S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,94 21:18 |
277,08 275,35 |
+1,30 % 3,59 |
279,21 276,05 |
74,42 Tsd. | |
Solventum Corporation US83444M1018 |
59,39 21:20 |
59,58 59,45 |
-0,10 % -0,06 |
59,82 58,76 |
415,84 Tsd. | |
Southern Co US8425871071 |
87,30 21:20 |
86,76 86,80 |
+0,58 % 0,50 |
87,60 86,66 |
2,69 Mio. | |
Southwest Airlines Co US8447411088 |
26,57 21:20 |
26,73 26,52 |
+0,19 % 0,05 |
26,76 26,42 |
2,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,29 21:20 |
97,28 96,96 |
+1,37 % 1,33 |
98,60 96,88 |
366,16 Tsd. | |
Starbucks Corporation US8552441094 |
92,8700 21:20 |
92,4900 93,0100 |
-0,15 % -0,14 |
93,3800 92,2200 |
4,92 Mio. | |
State Street Corporation US8574771031 |
80,74 21:20 |
80,74 80,42 |
+0,40 % 0,32 |
80,91 80,11 |
796,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9450 21:19 |
117,5400 115,9500 |
+2,58 % 3,00 |
119,1600 117,0500 |
715,55 Tsd. | |
STERIS plc IE00BFY8C754 |
234,67 21:19 |
233,15 233,27 |
+0,60 % 1,40 |
235,81 232,56 |
129,60 Tsd. | |
Stryker Corp US8636671013 |
344,05 21:20 |
343,99 342,93 |
+0,33 % 1,12 |
345,31 342,54 |
322,63 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,6900 21:20 |
612,8900 610,9100 |
+1,76 % 10,78 |
628,7500 601,7800 |
5,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,17 21:20 |
47,28 47,11 |
+0,12 % 0,06 |
47,36 46,76 |
879,39 Tsd. | |
Synopsys Inc US8716071076 |
563,7300 21:20 |
559,5700 557,0300 |
+1,20 % 6,70 |
568,4400 556,6800 |
478,56 Tsd. | |
Sysco Corp US8718291078 |
76,99 21:20 |
77,00 76,54 |
+0,59 % 0,45 |
77,28 76,62 |
751,14 Tsd. | |
T Mobile US Inc US8725901040 |
195,6300 21:20 |
196,3700 196,2200 |
-0,30 % -0,59 |
197,1150 195,2145 |
1,51 Mio. |