S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,97 15:56 |
278,92 278,92 |
-0,34 % -0,95 |
279,14 277,70 |
7,38 Tsd. | |
Solventum Corporation US83444M1018 |
59,99 15:58 |
59,91 59,66 |
+0,54 % 0,33 |
60,62 59,83 |
90,62 Tsd. | |
Southern Co US8425871071 |
87,15 15:59 |
87,52 87,57 |
-0,48 % -0,42 |
87,52 87,11 |
715,24 Tsd. | |
Southwest Airlines Co US8447411088 |
26,67 15:59 |
26,75 26,58 |
+0,34 % 0,09 |
26,80 26,56 |
395,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,33 15:58 |
98,71 98,65 |
-0,32 % -0,32 |
99,02 97,91 |
20,84 Tsd. | |
Starbucks Corporation US8552441094 |
92,3400 15:58 |
92,6700 92,7800 |
-0,47 % -0,44 |
92,8000 92,3000 |
1,48 Mio. | |
State Street Corporation US8574771031 |
81,22 15:59 |
80,82 80,80 |
+0,52 % 0,42 |
81,33 80,79 |
83,00 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7400 15:57 |
118,4800 119,0500 |
-0,26 % -0,31 |
119,6800 118,4800 |
55,69 Tsd. | |
STERIS plc IE00BFY8C754 |
232,86 15:59 |
235,41 234,38 |
-0,65 % -1,52 |
235,65 232,86 |
11,32 Tsd. | |
Stryker Corp US8636671013 |
349,41 15:59 |
348,67 345,32 |
+1,18 % 4,09 |
349,70 345,55 |
93,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,7559 15:58 |
629,3700 623,7800 |
-1,29 % -8,02 |
630,8145 613,9450 |
1,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,16 15:59 |
47,28 47,24 |
-0,17 % -0,08 |
47,30 47,01 |
86,72 Tsd. | |
Synopsys Inc US8716071076 |
564,6420 15:59 |
577,2600 564,6800 |
-0,01 % -0,04 |
585,6650 563,6800 |
229,82 Tsd. | |
Sysco Corp US8718291078 |
76,85 15:59 |
77,18 77,13 |
-0,36 % -0,28 |
77,22 76,74 |
113,60 Tsd. | |
T Mobile US Inc US8725901040 |
196,4600 15:59 |
195,8900 195,4600 |
+0,51 % 1,00 |
197,1500 195,6400 |
485,28 Tsd. |