S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,62 18:27 |
278,92 278,92 |
+0,25 % 0,70 |
279,84 277,47 |
39,12 Tsd. | |
Solventum Corporation US83444M1018 |
59,74 18:34 |
59,91 59,66 |
+0,13 % 0,08 |
60,68 59,64 |
312,59 Tsd. | |
Southern Co US8425871071 |
86,75 18:35 |
87,52 87,57 |
-0,94 % -0,82 |
87,52 86,66 |
1,89 Mio. | |
Southwest Airlines Co US8447411088 |
27,07 18:35 |
26,75 26,58 |
+1,82 % 0,49 |
27,12 26,56 |
2,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,52 18:35 |
98,71 98,65 |
-0,13 % -0,13 |
99,02 97,74 |
125,14 Tsd. | |
Starbucks Corporation US8552441094 |
92,3600 18:35 |
92,6700 92,7800 |
-0,45 % -0,42 |
92,8292 91,9450 |
4,14 Mio. | |
State Street Corporation US8574771031 |
82,09 18:35 |
80,82 80,80 |
+1,60 % 1,29 |
82,12 80,79 |
417,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0300 18:35 |
118,4800 119,0500 |
-0,02 % -0,02 |
119,6800 118,4800 |
297,88 Tsd. | |
STERIS plc IE00BFY8C754 |
233,93 18:35 |
235,41 234,38 |
-0,19 % -0,46 |
235,65 231,52 |
80,79 Tsd. | |
Stryker Corp US8636671013 |
350,31 18:35 |
348,67 345,32 |
+1,45 % 4,99 |
350,87 345,55 |
471,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,5800 18:35 |
629,3700 623,7800 |
-1,96 % -12,20 |
630,8145 604,5100 |
3,99 Mio. | |
Synchrony Financiall US87165B1035 |
47,43 18:34 |
47,28 47,24 |
+0,40 % 0,19 |
47,57 47,01 |
400,65 Tsd. | |
Synopsys Inc US8716071076 |
558,2350 18:35 |
577,2600 564,6800 |
-1,14 % -6,45 |
585,6650 554,0090 |
631,27 Tsd. | |
Sysco Corp US8718291078 |
77,22 18:35 |
77,18 77,13 |
+0,12 % 0,09 |
77,29 76,74 |
418,47 Tsd. | |
T Mobile US Inc US8725901040 |
196,2800 18:35 |
195,8900 195,4600 |
+0,42 % 0,82 |
197,1500 195,4500 |
1,01 Mio. |