S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,62 18:27 |
278,92 278,92 |
+0,25 % 0,70 |
279,84 277,47 |
38,95 Tsd. | |
Solventum Corporation US83444M1018 |
59,75 18:28 |
59,91 59,66 |
+0,15 % 0,09 |
60,68 59,64 |
309,94 Tsd. | |
Southern Co US8425871071 |
86,74 18:28 |
87,52 87,57 |
-0,95 % -0,83 |
87,52 86,66 |
1,84 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 18:29 |
26,75 26,58 |
+1,69 % 0,45 |
27,05 26,56 |
2,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,51 18:28 |
98,71 98,65 |
-0,14 % -0,14 |
99,02 97,74 |
122,81 Tsd. | |
Starbucks Corporation US8552441094 |
92,5700 18:29 |
92,6700 92,7800 |
-0,23 % -0,21 |
92,8292 91,9450 |
4,09 Mio. | |
State Street Corporation US8574771031 |
82,06 18:28 |
80,82 80,80 |
+1,56 % 1,26 |
82,12 80,79 |
404,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0689 18:28 |
118,4800 119,0500 |
+0,02 % 0,02 |
119,6800 118,4800 |
289,58 Tsd. | |
STERIS plc IE00BFY8C754 |
233,87 18:24 |
235,41 234,38 |
-0,22 % -0,51 |
235,65 231,52 |
79,83 Tsd. | |
Stryker Corp US8636671013 |
350,48 18:29 |
348,67 345,32 |
+1,49 % 5,16 |
350,87 345,55 |
460,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
611,3100 18:29 |
629,3700 623,7800 |
-2,00 % -12,47 |
630,8145 604,5100 |
3,94 Mio. | |
Synchrony Financiall US87165B1035 |
47,46 18:28 |
47,28 47,24 |
+0,47 % 0,22 |
47,57 47,01 |
386,46 Tsd. | |
Synopsys Inc US8716071076 |
558,5000 18:29 |
577,2600 564,6800 |
-1,09 % -6,18 |
585,6650 554,0090 |
619,81 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:28 |
77,18 77,13 |
+0,06 % 0,05 |
77,29 76,74 |
402,27 Tsd. | |
T Mobile US Inc US8725901040 |
196,3050 18:28 |
195,8900 195,4600 |
+0,43 % 0,85 |
197,1500 195,4500 |
991,28 Tsd. |