S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,06 21:02 |
278,92 278,92 |
+0,05 % 0,14 |
279,84 277,47 |
96,61 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 21:07 |
59,91 59,66 |
-0,15 % -0,09 |
60,68 59,53 |
442,63 Tsd. | |
Southern Co US8425871071 |
86,16 21:07 |
87,52 87,57 |
-1,62 % -1,42 |
87,52 86,03 |
3,27 Mio. | |
Southwest Airlines Co US8447411088 |
27,02 21:07 |
26,75 26,58 |
+1,66 % 0,44 |
27,19 26,56 |
5,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,36 21:08 |
98,71 98,65 |
-0,30 % -0,30 |
99,02 97,74 |
227,07 Tsd. | |
Starbucks Corporation US8552441094 |
92,4200 21:07 |
92,6700 92,7800 |
-0,39 % -0,36 |
92,8292 91,7700 |
5,79 Mio. | |
State Street Corporation US8574771031 |
82,39 21:07 |
80,82 80,80 |
+1,97 % 1,59 |
82,59 80,79 |
948,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6000 21:07 |
118,4800 119,0500 |
-0,38 % -0,45 |
119,6800 118,2250 |
508,21 Tsd. | |
STERIS plc IE00BFY8C754 |
234,05 21:06 |
235,41 234,38 |
-0,14 % -0,33 |
235,65 231,52 |
156,92 Tsd. | |
Stryker Corp US8636671013 |
349,27 21:07 |
348,67 345,32 |
+1,14 % 3,95 |
350,87 345,55 |
744,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,8250 21:07 |
629,3700 623,7800 |
-2,40 % -14,96 |
630,8145 603,0000 |
5,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 21:07 |
47,28 47,24 |
+0,41 % 0,20 |
47,57 47,01 |
719,66 Tsd. | |
Synopsys Inc US8716071076 |
553,0800 21:07 |
577,2600 564,6800 |
-2,05 % -11,60 |
585,6650 550,3001 |
831,36 Tsd. | |
Sysco Corp US8718291078 |
77,49 21:06 |
77,18 77,13 |
+0,47 % 0,36 |
77,50 76,74 |
913,04 Tsd. | |
T Mobile US Inc US8725901040 |
195,9500 21:07 |
195,8900 195,4600 |
+0,25 % 0,49 |
197,1500 195,1800 |
1,61 Mio. |