S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,87 19:53 |
277,08 275,35 |
+1,28 % 3,52 |
279,10 276,05 |
56,60 Tsd. | |
Solventum Corporation US83444M1018 |
59,41 19:59 |
59,58 59,45 |
-0,07 % -0,04 |
59,82 58,76 |
313,34 Tsd. | |
Southern Co US8425871071 |
87,43 20:00 |
86,76 86,80 |
+0,72 % 0,63 |
87,60 86,66 |
2,25 Mio. | |
Southwest Airlines Co US8447411088 |
26,54 19:59 |
26,73 26,52 |
+0,08 % 0,02 |
26,76 26,42 |
2,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,52 20:00 |
97,28 96,96 |
+1,61 % 1,56 |
98,60 96,88 |
288,01 Tsd. | |
Starbucks Corporation US8552441094 |
92,9500 20:00 |
92,4900 93,0100 |
-0,06 % -0,06 |
93,3800 92,2200 |
3,81 Mio. | |
State Street Corporation US8574771031 |
80,82 20:00 |
80,74 80,42 |
+0,49 % 0,40 |
80,91 80,11 |
609,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,0200 19:59 |
117,5400 115,9500 |
+1,79 % 2,07 |
118,1350 117,0500 |
444,34 Tsd. | |
STERIS plc IE00BFY8C754 |
235,39 19:59 |
233,15 233,27 |
+0,91 % 2,12 |
235,81 232,56 |
93,72 Tsd. | |
Stryker Corp US8636671013 |
343,98 20:00 |
343,99 342,93 |
+0,31 % 1,05 |
345,31 342,54 |
213,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,3050 19:59 |
612,8900 610,9100 |
+1,70 % 10,40 |
628,7500 601,7800 |
4,62 Mio. | |
Synchrony Financiall US87165B1035 |
47,01 19:59 |
47,28 47,11 |
-0,21 % -0,10 |
47,36 46,76 |
636,12 Tsd. | |
Synopsys Inc US8716071076 |
564,4700 19:59 |
559,5700 557,0300 |
+1,34 % 7,44 |
564,6000 556,6800 |
333,41 Tsd. | |
Sysco Corp US8718291078 |
76,88 19:59 |
77,00 76,54 |
+0,44 % 0,34 |
77,28 76,62 |
555,45 Tsd. | |
T Mobile US Inc US8725901040 |
195,8650 19:59 |
196,3700 196,2200 |
-0,18 % -0,36 |
197,1150 195,2145 |
1,10 Mio. |