S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,62 18:27 |
278,92 278,92 |
+0,25 % 0,70 |
279,84 277,47 |
39,04 Tsd. | |
Solventum Corporation US83444M1018 |
59,75 18:32 |
59,91 59,66 |
+0,15 % 0,09 |
60,68 59,64 |
311,50 Tsd. | |
Southern Co US8425871071 |
86,76 18:32 |
87,52 87,57 |
-0,92 % -0,81 |
87,52 86,66 |
1,85 Mio. | |
Southwest Airlines Co US8447411088 |
27,11 18:32 |
26,75 26,58 |
+1,98 % 0,53 |
27,12 26,56 |
2,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,47 18:30 |
98,71 98,65 |
-0,18 % -0,18 |
99,02 97,74 |
124,17 Tsd. | |
Starbucks Corporation US8552441094 |
92,5100 18:32 |
92,6700 92,7800 |
-0,29 % -0,27 |
92,8292 91,9450 |
4,12 Mio. | |
State Street Corporation US8574771031 |
82,11 18:32 |
80,82 80,80 |
+1,62 % 1,31 |
82,12 80,79 |
410,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9700 18:32 |
118,4800 119,0500 |
-0,07 % -0,08 |
119,6800 118,4800 |
294,82 Tsd. | |
STERIS plc IE00BFY8C754 |
233,92 18:29 |
235,41 234,38 |
-0,20 % -0,46 |
235,65 231,52 |
80,34 Tsd. | |
Stryker Corp US8636671013 |
350,49 18:31 |
348,67 345,32 |
+1,50 % 5,17 |
350,87 345,55 |
466,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,2800 18:32 |
629,3700 623,7800 |
-1,84 % -11,50 |
630,8145 604,5100 |
3,97 Mio. | |
Synchrony Financiall US87165B1035 |
47,48 18:31 |
47,28 47,24 |
+0,50 % 0,24 |
47,57 47,01 |
390,99 Tsd. | |
Synopsys Inc US8716071076 |
558,9050 18:32 |
577,2600 564,6800 |
-1,02 % -5,78 |
585,6650 554,0090 |
626,74 Tsd. | |
Sysco Corp US8718291078 |
77,17 18:31 |
77,18 77,13 |
+0,05 % 0,04 |
77,29 76,74 |
408,83 Tsd. | |
T Mobile US Inc US8725901040 |
196,2450 18:33 |
195,8900 195,4600 |
+0,40 % 0,79 |
197,1500 195,4500 |
1,01 Mio. |