S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,03 21:10 |
278,92 278,92 |
+0,04 % 0,11 |
279,84 277,47 |
98,71 Tsd. | |
Solventum Corporation US83444M1018 |
59,64 21:11 |
59,91 59,66 |
-0,04 % -0,03 |
60,68 59,53 |
448,70 Tsd. | |
Southern Co US8425871071 |
86,17 21:10 |
87,52 87,57 |
-1,60 % -1,40 |
87,52 86,03 |
3,30 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 21:10 |
26,75 26,58 |
+1,69 % 0,45 |
27,19 26,56 |
5,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,39 21:10 |
98,71 98,65 |
-0,26 % -0,26 |
99,02 97,74 |
228,74 Tsd. | |
Starbucks Corporation US8552441094 |
92,4010 21:10 |
92,6700 92,7800 |
-0,41 % -0,38 |
92,8292 91,7700 |
5,83 Mio. | |
State Street Corporation US8574771031 |
82,44 21:11 |
80,82 80,80 |
+2,03 % 1,64 |
82,59 80,79 |
961,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6400 21:09 |
118,4800 119,0500 |
-0,34 % -0,41 |
119,6800 118,2250 |
509,06 Tsd. | |
STERIS plc IE00BFY8C754 |
233,89 21:10 |
235,41 234,38 |
-0,21 % -0,49 |
235,65 231,52 |
157,45 Tsd. | |
Stryker Corp US8636671013 |
349,28 21:10 |
348,67 345,32 |
+1,15 % 3,96 |
350,87 345,55 |
751,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,0400 21:10 |
629,3700 623,7800 |
-2,36 % -14,74 |
630,8145 603,0000 |
5,37 Mio. | |
Synchrony Financiall US87165B1035 |
47,46 21:11 |
47,28 47,24 |
+0,46 % 0,22 |
47,57 47,01 |
726,98 Tsd. | |
Synopsys Inc US8716071076 |
552,0600 21:11 |
577,2600 564,6800 |
-2,23 % -12,62 |
585,6650 550,3001 |
845,58 Tsd. | |
Sysco Corp US8718291078 |
77,53 21:10 |
77,18 77,13 |
+0,52 % 0,40 |
77,56 76,74 |
938,73 Tsd. | |
T Mobile US Inc US8725901040 |
195,9500 21:10 |
195,8900 195,4600 |
+0,25 % 0,49 |
197,1500 195,1800 |
1,62 Mio. |