S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,42 16:13 |
272,02 270,54 |
+0,69 % 1,88 |
274,30 269,14 |
39,74 Tsd. | |
Solventum Corporation US83444M1018 |
55,38 16:13 |
55,00 54,98 |
+0,73 % 0,40 |
55,53 54,57 |
181,77 Tsd. | |
Southern Co US8425871071 |
81,64 16:13 |
81,83 81,31 |
+0,41 % 0,33 |
81,83 81,25 |
482,91 Tsd. | |
Southwest Airlines Co US8447411088 |
27,22 16:12 |
27,42 27,41 |
-0,69 % -0,19 |
27,48 26,87 |
700,07 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,00 16:12 |
87,68 87,37 |
-0,42 % -0,37 |
87,77 86,60 |
134,00 Tsd. | |
Starbucks Corporation US8552441094 |
74,7300 16:12 |
74,6600 74,1900 |
+0,73 % 0,54 |
74,9000 74,1900 |
1,80 Mio. | |
State Street Corporation US8574771031 |
84,78 16:13 |
84,59 84,33 |
+0,53 % 0,45 |
84,88 84,06 |
182,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,9150 16:11 |
129,1700 129,1300 |
-0,17 % -0,22 |
129,7600 128,1300 |
99,14 Tsd. | |
STERIS plc IE00BFY8C754 |
224,62 16:12 |
227,52 225,45 |
-0,37 % -0,83 |
227,52 224,09 |
59,31 Tsd. | |
Stryker Corp US8636671013 |
332,96 16:12 |
333,37 331,23 |
+0,52 % 1,73 |
336,46 332,96 |
160,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
804,0150 16:12 |
788,2300 801,6100 |
+0,30 % 2,41 |
808,4761 778,3200 |
949,10 Tsd. | |
Synchrony Financiall US87165B1035 |
50,25 16:12 |
50,65 50,83 |
-1,14 % -0,58 |
50,65 49,94 |
490,99 Tsd. | |
Synopsys Inc US8716071076 |
566,2900 16:12 |
565,7100 560,3800 |
+1,05 % 5,91 |
568,4450 560,1100 |
112,34 Tsd. | |
Sysco Corp US8718291078 |
74,02 16:12 |
74,77 74,36 |
-0,46 % -0,34 |
74,77 73,83 |
209,13 Tsd. | |
T Mobile US Inc US8725901040 |
182,6500 16:12 |
182,2200 182,2900 |
+0,20 % 0,36 |
183,2200 181,9700 |
352,55 Tsd. |