S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,62 20:39 |
272,02 270,54 |
+0,37 % 0,99 |
278,88 269,63 |
602,08 Mio. | |
Solventum Corporation US83444M1018 |
55,74 20:38 |
55,00 54,98 |
+13,76 % 6,74 |
54,98 48,22 |
456,48 Mio. | |
Southern Co US8425871071 |
81,33 20:40 |
81,83 81,31 |
+1,68 % 1,34 |
81,63 79,99 |
1,47 Mrd. | |
Southwest Airlines Co US8447411088 |
27,20 20:40 |
27,42 27,41 |
-1,20 % -0,33 |
28,71 27,41 |
1,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,76 20:40 |
87,68 87,37 |
-1,87 % -1,65 |
90,04 86,92 |
705,25 Mio. | |
Starbucks Corporation US8552441094 |
77,8800 20:40 |
74,6600 74,1900 |
+4,08 % 3,05 |
75,5100 72,7500 |
4,24 Mrd. | |
State Street Corporation US8574771031 |
84,41 20:40 |
84,59 84,33 |
+7,45 % 5,85 |
85,34 78,56 |
1,58 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,6050 20:40 |
129,1700 129,1300 |
-0,48 % -0,62 |
132,7100 129,1300 |
1,04 Mrd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
+1,59 % 3,53 |
228,71 220,50 |
397,72 Mio. | |
Stryker Corp US8636671013 |
338,14 20:39 |
333,37 331,23 |
-0,36 % -1,23 |
339,37 328,56 |
1,90 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,8200 20:40 |
788,2300 801,6100 |
-12,43 % -113,14 |
909,9600 801,6100 |
25,80 Mrd. | |
Synchrony Financiall US87165B1035 |
50,27 20:40 |
50,65 50,83 |
+2,36 % 1,16 |
52,22 49,11 |
1,18 Mrd. | |
Synopsys Inc US8716071076 |
562,3600 20:40 |
565,7100 560,3800 |
-8,42 % -51,69 |
616,0100 560,3800 |
2,38 Mrd. | |
Sysco Corp US8718291078 |
73,59 20:39 |
74,77 74,36 |
+1,97 % 1,42 |
75,05 71,80 |
842,98 Mio. | |
T Mobile US Inc US8725901040 |
182,2700 20:40 |
182,2200 182,2900 |
+1,52 % 2,73 |
183,5600 179,5400 |
4,01 Mrd. |