S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,96 16:59 |
272,02 270,54 |
+0,49 % 1,33 |
278,88 269,63 |
602,08 Mio. | |
Solventum Corporation US83444M1018 |
55,45 17:00 |
55,00 54,98 |
+13,16 % 6,45 |
54,98 48,22 |
456,48 Mio. | |
Southern Co US8425871071 |
81,17 16:59 |
81,83 81,31 |
+1,48 % 1,18 |
81,63 79,99 |
1,47 Mrd. | |
Southwest Airlines Co US8447411088 |
27,01 16:59 |
27,42 27,41 |
-1,89 % -0,52 |
28,71 27,41 |
1,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,72 16:59 |
87,68 87,37 |
-1,91 % -1,69 |
90,04 86,92 |
705,25 Mio. | |
Starbucks Corporation US8552441094 |
74,4500 16:59 |
74,6600 74,1900 |
-0,51 % -0,38 |
75,5100 72,7500 |
4,24 Mrd. | |
State Street Corporation US8574771031 |
84,34 16:59 |
84,59 84,33 |
+7,36 % 5,78 |
85,34 78,56 |
1,58 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,0100 16:59 |
129,1700 129,1300 |
-0,94 % -1,21 |
132,7100 129,1300 |
1,04 Mrd. | |
STERIS plc IE00BFY8C754 |
223,97 16:59 |
227,52 225,45 |
+1,01 % 2,25 |
228,71 220,50 |
397,72 Mio. | |
Stryker Corp US8636671013 |
333,66 16:59 |
333,37 331,23 |
-1,68 % -5,71 |
339,37 328,56 |
1,90 Mrd. | |
Super Micro Computer Inc US86800U1043 |
811,2800 17:00 |
788,2300 801,6100 |
-10,84 % -98,68 |
909,9600 801,6100 |
25,80 Mrd. | |
Synchrony Financiall US87165B1035 |
49,99 16:59 |
50,65 50,83 |
+1,79 % 0,88 |
52,22 49,11 |
1,18 Mrd. | |
Synopsys Inc US8716071076 |
560,2300 17:00 |
565,7100 560,3800 |
-8,76 % -53,82 |
616,0100 560,3800 |
2,38 Mrd. | |
Sysco Corp US8718291078 |
73,75 16:59 |
74,77 74,36 |
+2,19 % 1,58 |
75,05 71,80 |
842,98 Mio. | |
T Mobile US Inc US8725901040 |
182,7350 17:00 |
182,2200 182,2900 |
+1,78 % 3,20 |
183,5600 179,5400 |
4,01 Mrd. |