S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,70 20:03 |
50,50 50,85 |
-6,01 % -3,18 |
52,88 50,85 |
437,21 Mio. | |
Southern Co US8425871071 |
78,08 20:03 |
77,83 77,72 |
+0,66 % 0,51 |
77,72 77,00 |
1,04 Mrd. | |
Southwest Airlines Co US8447411088 |
27,39 20:03 |
28,30 28,58 |
-4,26 % -1,22 |
28,61 28,11 |
964,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,38 20:03 |
79,55 79,88 |
-0,64 % -0,51 |
79,89 77,75 |
595,58 Mio. | |
Starbucks Corporation US8552441094 |
76,1750 20:03 |
76,2400 76,2600 |
-2,15 % -1,68 |
77,8500 76,2600 |
2,60 Mrd. | |
State Street Corporation US8574771031 |
73,44 20:04 |
74,05 74,14 |
-0,76 % -0,56 |
74,14 73,56 |
685,82 Mio. | |
Steel Dynamics Inc US8581191009 |
124,2700 20:04 |
126,7100 127,1300 |
-4,04 % -5,23 |
129,5000 127,1300 |
728,94 Mio. | |
STERIS plc IE00BFY8C754 |
219,79 20:02 |
216,87 217,38 |
+0,11 % 0,25 |
219,54 217,38 |
493,51 Mio. | |
Stryker Corp US8636671013 |
336,42 20:02 |
334,23 332,02 |
-1,13 % -3,83 |
340,25 332,02 |
1,36 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,4900 20:04 |
847,3000 847,0000 |
+3,31 % 27,14 |
847,0000 812,3200 |
26,62 Mrd. | |
Synchrony Financiall US87165B1035 |
46,99 20:03 |
47,18 47,36 |
-0,42 % -0,20 |
48,11 47,19 |
956,07 Mio. | |
Synopsys Inc US8716071076 |
620,0800 20:02 |
611,9000 606,9900 |
+4,20 % 25,02 |
609,6600 595,0600 |
1,60 Mrd. | |
Sysco Corp US8718291078 |
69,64 20:03 |
69,55 70,05 |
-2,45 % -1,75 |
71,39 69,88 |
1,56 Mrd. | |
T Mobile US Inc US8725901040 |
179,0400 20:03 |
178,9100 178,4600 |
+1,62 % 2,86 |
179,9800 176,1800 |
2,39 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4500 20:02 |
115,2900 115,7700 |
-0,75 % -0,86 |
115,7700 113,8500 |
452,77 Mio. |