S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
51,60 19:07 |
53,00 52,88 |
+0,58 % 0,30 |
52,88 50,75 |
612,02 Mio. | |
Southern Co US8425871071 |
77,67 19:07 |
78,03 77,57 |
-2,10 % -1,67 |
79,34 77,57 |
1,38 Mrd. | |
Southwest Airlines Co US8447411088 |
27,96 19:07 |
28,64 28,61 |
-1,86 % -0,53 |
28,61 28,45 |
1,47 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
78,82 19:08 |
79,99 79,89 |
-6,99 % -5,92 |
84,74 79,89 |
644,80 Mio. | |
Starbucks Corporation US8552441094 |
76,9450 19:08 |
77,9900 77,8500 |
-3,49 % -2,79 |
79,7300 77,8500 |
4,56 Mrd. | |
State Street Corporation US8574771031 |
73,75 19:08 |
73,67 74,00 |
+1,11 % 0,81 |
74,00 72,58 |
975,80 Mio. | |
Steel Dynamics Inc US8581191009 |
129,1400 19:08 |
130,0200 129,5000 |
+2,22 % 2,80 |
129,5000 123,5900 |
1,04 Mrd. | |
STERIS plc IE00BFY8C754 |
218,50 19:07 |
222,00 219,54 |
+0,90 % 1,94 |
219,54 215,43 |
537,93 Mio. | |
Stryker Corp US8636671013 |
337,14 19:08 |
341,20 340,25 |
-0,57 % -1,93 |
340,54 339,07 |
1,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
807,6080 19:07 |
831,4400 819,3500 |
-2,34 % -19,37 |
890,3600 819,3500 |
34,04 Mrd. | |
Synchrony Financiall US87165B1035 |
48,04 19:08 |
47,42 47,19 |
+5,54 % 2,52 |
47,19 44,23 |
1,02 Mrd. | |
Synopsys Inc US8716071076 |
596,8800 19:05 |
594,7900 595,0600 |
-1,43 % -8,65 |
600,1400 595,0000 |
2,29 Mrd. | |
Sysco Corp US8718291078 |
70,57 19:08 |
71,72 71,39 |
-5,38 % -4,01 |
74,58 71,39 |
2,20 Mrd. | |
T Mobile US Inc US8725901040 |
177,9300 19:08 |
177,5900 176,1800 |
-0,01 % -0,02 |
177,9500 176,1800 |
4,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2300 19:08 |
115,6100 115,3100 |
-3,91 % -4,65 |
118,8800 115,3100 |
584,13 Mio. |