S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
49,90 22:10 |
50,50 50,85 |
-5,64 % -2,98 |
52,88 50,85 |
437,21 Mio. | |
|
Southern Co US8425871071 |
78,04 22:10 |
77,83 77,72 |
+0,61 % 0,47 |
77,72 77,00 |
1,04 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 22:10 |
28,30 28,58 |
-5,84 % -1,67 |
28,61 28,11 |
964,54 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
79,58 22:10 |
79,55 79,88 |
-0,39 % -0,31 |
79,89 77,75 |
595,58 Mio. | |
|
Starbucks Corporation US8552441094 |
76,0500 22:00 |
76,2400 76,2600 |
-2,31 % -1,80 |
77,8500 76,2600 |
2,60 Mrd. | |
|
State Street Corporation US8574771031 |
73,72 22:10 |
74,05 74,14 |
-0,38 % -0,28 |
74,14 73,56 |
685,82 Mio. | |
|
Steel Dynamics Inc US8581191009 |
124,4200 22:00 |
126,7100 127,1300 |
-3,92 % -5,08 |
129,5000 127,1300 |
728,94 Mio. | |
|
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
+0,23 % 0,51 |
219,54 217,38 |
493,51 Mio. | |
|
Stryker Corp US8636671013 |
337,25 22:10 |
334,23 332,02 |
-0,88 % -3,00 |
340,25 332,02 |
1,36 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
+3,32 % 27,23 |
847,0000 812,3200 |
26,62 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
-0,57 % -0,27 |
48,11 47,19 |
956,07 Mio. | |
|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+4,41 % 26,24 |
609,6600 595,0600 |
1,60 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 22:10 |
69,55 70,05 |
-2,30 % -1,64 |
71,39 69,88 |
1,56 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+1,74 % 3,06 |
179,9800 176,1800 |
2,39 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
115,2900 115,7700 |
-0,45 % -0,52 |
115,7700 113,8500 |
452,77 Mio. |