S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+0,47 % 1,27 |
278,88 270,54 |
634,63 Mio. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+11,43 % 5,60 |
54,98 48,22 |
545,19 Mio. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+1,76 % 1,41 |
81,63 80,05 |
1,40 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-1,27 % -0,35 |
28,71 27,18 |
1,11 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-1,65 % -1,46 |
90,04 86,92 |
715,45 Mio. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+5,93 % 4,44 |
79,2700 72,7500 |
6,07 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+7,55 % 5,93 |
85,34 78,94 |
1,47 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-0,60 % -0,78 |
132,7100 128,4400 |
1,06 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+1,16 % 2,57 |
228,71 220,50 |
402,03 Mio. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+0,47 % 1,58 |
340,95 328,56 |
2,44 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-12,44 % -113,18 |
897,6800 796,7800 |
27,76 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+1,75 % 0,86 |
52,22 49,97 |
1,24 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-8,29 % -50,93 |
616,0100 560,3800 |
2,62 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+2,01 % 1,45 |
75,05 71,80 |
859,19 Mio. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+1,40 % 2,51 |
183,5600 181,7500 |
3,91 Mrd. |