S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+3,60 % 9,76 |
280,66 270,07 |
381,99 Mio. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+5,55 % 3,03 |
58,09 54,13 |
496,65 Mio. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+0,95 % 0,77 |
82,67 81,35 |
1,48 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
+0,18 % 0,05 |
28,08 26,61 |
1,67 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+9,75 % 8,48 |
95,43 86,39 |
838,43 Mio. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-6,59 % -5,22 |
76,5500 73,3200 |
5,27 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,95 % 0,80 |
85,29 82,96 |
802,18 Mio. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+1,64 % 2,10 |
130,5400 123,2900 |
792,38 Mio. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+3,79 % 8,50 |
232,79 227,56 |
406,26 Mio. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
-2,72 % -9,28 |
342,39 327,44 |
2,43 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-10,62 % -84,59 |
786,2800 695,6100 |
20,02 Mrd. | |
Synchrony Financiall US87165B1035 |
50,78 26.07.24 |
50,80 50,38 |
+1,62 % 0,81 |
50,81 49,88 |
628,37 Mio. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-2,97 % -16,74 |
588,3300 538,7200 |
2,69 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-1,05 % -0,77 |
73,62 71,20 |
1,09 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-3,58 % -6,52 |
177,4400 175,1400 |
3,49 Mrd. |