S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+2,08 % 5,69 |
277,36 273,23 |
227,57 Mio. | |
Solventum Corporation US83444M1018 |
59,66 21.08.24 |
59,58 59,45 |
+3,25 % 1,88 |
59,45 57,78 |
270,09 Mio. | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+0,44 % 0,38 |
87,36 86,80 |
1,31 Mrd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
+4,73 % 1,20 |
26,73 25,38 |
1,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
+3,41 % 3,25 |
97,35 95,40 |
398,70 Mio. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-1,19 % -1,12 |
94,8800 92,3000 |
10,26 Mrd. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
+2,34 % 1,85 |
81,18 78,95 |
656,98 Mio. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
+3,48 % 4,00 |
118,0500 115,0500 |
677,10 Mio. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+0,68 % 1,59 |
233,57 230,32 |
505,94 Mio. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+3,80 % 12,64 |
342,93 332,68 |
1,63 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+8,09 % 46,69 |
628,8000 577,0900 |
23,09 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
+1,99 % 0,92 |
47,63 45,89 |
762,22 Mio. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+6,38 % 33,88 |
558,2200 530,8000 |
1,79 Mrd. | |
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+1,47 % 1,12 |
76,91 75,76 |
880,07 Mio. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
-0,52 % -1,03 |
197,5800 194,6300 |
3,29 Mrd. |