S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,61 20:08 |
275,49 276,19 |
+0,51 % 1,42 |
278,55 275,49 |
59,38 Tsd. | |
Solventum Corporation US83444M1018 |
59,74 20:13 |
59,42 59,40 |
+0,57 % 0,34 |
60,35 59,40 |
444,01 Tsd. | |
Southern Co US8425871071 |
86,69 20:13 |
86,83 87,36 |
-0,77 % -0,67 |
87,01 86,52 |
1,14 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 20:14 |
26,38 26,33 |
+1,04 % 0,28 |
26,83 26,38 |
2,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,60 20:14 |
97,80 97,32 |
+0,28 % 0,28 |
98,24 97,01 |
249,88 Tsd. | |
Starbucks Corporation US8552441094 |
92,4350 20:13 |
94,3500 94,8100 |
-2,51 % -2,38 |
94,8900 92,1300 |
8,73 Mio. | |
State Street Corporation US8574771031 |
80,99 20:13 |
81,33 81,18 |
-0,23 % -0,19 |
81,60 80,91 |
625,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,5600 20:14 |
117,0800 116,7000 |
-0,12 % -0,14 |
118,3300 116,5100 |
331,48 Tsd. | |
STERIS plc IE00BFY8C754 |
232,31 20:09 |
231,06 232,34 |
-0,01 % -0,03 |
233,49 231,06 |
163,50 Tsd. | |
Stryker Corp US8636671013 |
340,82 20:13 |
336,93 337,89 |
+0,87 % 2,93 |
341,19 336,93 |
512,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
625,5000 20:13 |
622,0000 628,8000 |
-0,52 % -3,30 |
629,7900 595,2800 |
5,75 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 20:14 |
46,70 46,62 |
+1,59 % 0,74 |
47,42 46,70 |
664,04 Tsd. | |
Synopsys Inc US8716071076 |
551,1000 20:13 |
549,0000 549,0000 |
+0,38 % 2,10 |
552,0000 544,8200 |
264,88 Tsd. | |
Sysco Corp US8718291078 |
76,66 20:14 |
76,49 76,57 |
+0,12 % 0,09 |
76,97 76,34 |
835,32 Tsd. | |
T Mobile US Inc US8725901040 |
197,4650 20:13 |
197,1600 196,5600 |
+0,46 % 0,91 |
198,7900 196,3250 |
1,17 Mio. |