S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,53 17:06 |
275,49 276,19 |
+0,49 % 1,34 |
277,68 275,49 |
22,17 Tsd. | |
Solventum Corporation US83444M1018 |
60,18 17:12 |
59,42 59,40 |
+1,31 % 0,78 |
60,35 59,40 |
187,46 Tsd. | |
Southern Co US8425871071 |
86,57 17:13 |
86,83 87,36 |
-0,90 % -0,79 |
86,96 86,52 |
398,31 Tsd. | |
Southwest Airlines Co US8447411088 |
26,78 17:13 |
26,38 26,33 |
+1,71 % 0,45 |
26,83 26,38 |
1,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,14 17:12 |
97,80 97,32 |
+0,84 % 0,82 |
98,24 97,01 |
103,54 Tsd. | |
Starbucks Corporation US8552441094 |
93,6400 17:12 |
94,3500 94,8100 |
-1,23 % -1,17 |
94,8900 93,0100 |
4,69 Mio. | |
State Street Corporation US8574771031 |
81,03 17:13 |
81,33 81,18 |
-0,18 % -0,15 |
81,60 80,93 |
261,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7800 17:12 |
117,0800 116,7000 |
+0,93 % 1,08 |
118,3300 116,6600 |
124,48 Tsd. | |
STERIS plc IE00BFY8C754 |
232,61 17:12 |
231,06 232,34 |
+0,12 % 0,27 |
233,49 231,06 |
71,26 Tsd. | |
Stryker Corp US8636671013 |
340,55 17:12 |
336,93 337,89 |
+0,79 % 2,66 |
340,68 336,93 |
168,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,9650 17:12 |
622,0000 628,8000 |
-1,72 % -10,84 |
626,4300 595,2800 |
3,77 Mio. | |
Synchrony Financiall US87165B1035 |
47,27 17:13 |
46,70 46,62 |
+1,39 % 0,65 |
47,36 46,70 |
341,58 Tsd. | |
Synopsys Inc US8716071076 |
547,5300 17:12 |
549,0000 549,0000 |
-0,27 % -1,47 |
550,6800 545,2400 |
140,07 Tsd. | |
Sysco Corp US8718291078 |
76,57 17:12 |
76,49 76,57 |
+0,00 % 0,00 |
76,97 76,34 |
395,57 Tsd. | |
T Mobile US Inc US8725901040 |
197,5795 17:12 |
197,1600 196,5600 |
+0,52 % 1,02 |
198,7900 196,3250 |
666,87 Tsd. |