S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,61 19:46 |
275,49 276,19 |
+0,51 % 1,42 |
278,55 275,49 |
54,18 Tsd. | |
Solventum Corporation US83444M1018 |
59,87 19:50 |
59,42 59,40 |
+0,79 % 0,47 |
60,35 59,40 |
419,20 Tsd. | |
Southern Co US8425871071 |
86,74 19:50 |
86,83 87,36 |
-0,71 % -0,62 |
87,01 86,52 |
1,04 Mio. | |
Southwest Airlines Co US8447411088 |
26,65 19:51 |
26,38 26,33 |
+1,20 % 0,32 |
26,83 26,38 |
2,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,60 19:51 |
97,80 97,32 |
+0,29 % 0,28 |
98,24 97,01 |
228,09 Tsd. | |
Starbucks Corporation US8552441094 |
92,2095 19:50 |
94,3500 94,8100 |
-2,74 % -2,60 |
94,8900 92,1300 |
8,17 Mio. | |
State Street Corporation US8574771031 |
81,03 19:51 |
81,33 81,18 |
-0,18 % -0,15 |
81,60 80,91 |
578,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8542 19:49 |
117,0800 116,7000 |
+0,13 % 0,15 |
118,3300 116,6600 |
305,99 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 19:50 |
231,06 232,34 |
+0,02 % 0,04 |
233,49 231,06 |
152,41 Tsd. | |
Stryker Corp US8636671013 |
340,57 19:50 |
336,93 337,89 |
+0,79 % 2,68 |
341,19 336,93 |
438,52 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,2500 19:51 |
622,0000 628,8000 |
-0,88 % -5,55 |
629,7900 595,2800 |
5,56 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:50 |
46,70 46,62 |
+1,61 % 0,75 |
47,41 46,70 |
622,71 Tsd. | |
Synopsys Inc US8716071076 |
550,7499 19:49 |
549,0000 549,0000 |
+0,32 % 1,75 |
550,7499 544,8200 |
247,03 Tsd. | |
Sysco Corp US8718291078 |
76,74 19:51 |
76,49 76,57 |
+0,22 % 0,17 |
76,97 76,34 |
786,12 Tsd. | |
T Mobile US Inc US8725901040 |
197,4800 19:49 |
197,1600 196,5600 |
+0,47 % 0,92 |
198,7900 196,3250 |
1,12 Mio. |