S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,78 17:09 |
272,02 270,54 |
+0,09 % 0,24 |
274,30 269,14 |
62,53 Tsd. | |
Solventum Corporation US83444M1018 |
54,70 17:13 |
55,00 54,98 |
-0,51 % -0,28 |
55,80 54,57 |
471,29 Tsd. | |
Southern Co US8425871071 |
81,26 17:14 |
81,83 81,31 |
-0,07 % -0,06 |
81,83 81,05 |
689,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,98 17:14 |
27,42 27,41 |
-1,59 % -0,44 |
27,48 26,87 |
1,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,43 17:13 |
87,68 87,37 |
-1,08 % -0,94 |
87,77 86,30 |
304,42 Tsd. | |
Starbucks Corporation US8552441094 |
74,6450 17:13 |
74,6600 74,1900 |
+0,61 % 0,46 |
74,9000 74,1900 |
2,94 Mio. | |
State Street Corporation US8574771031 |
84,37 17:13 |
84,59 84,33 |
+0,05 % 0,04 |
84,88 84,06 |
329,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,3600 17:14 |
129,1700 129,1300 |
-1,37 % -1,77 |
129,7600 127,3600 |
217,60 Tsd. | |
STERIS plc IE00BFY8C754 |
223,73 17:12 |
227,52 225,45 |
-0,76 % -1,72 |
227,52 223,66 |
84,40 Tsd. | |
Stryker Corp US8636671013 |
333,38 17:14 |
333,37 331,23 |
+0,65 % 2,15 |
336,46 331,97 |
273,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
808,3200 17:14 |
788,2300 801,6100 |
+0,84 % 6,71 |
816,9822 778,3200 |
1,73 Mio. | |
Synchrony Financiall US87165B1035 |
49,95 17:14 |
50,65 50,83 |
-1,73 % -0,88 |
50,65 49,88 |
867,70 Tsd. | |
Synopsys Inc US8716071076 |
558,7450 17:13 |
565,7100 560,3800 |
-0,29 % -1,64 |
568,4450 558,0600 |
219,12 Tsd. | |
Sysco Corp US8718291078 |
73,85 17:14 |
74,77 74,36 |
-0,69 % -0,51 |
74,77 73,71 |
354,91 Tsd. | |
T Mobile US Inc US8725901040 |
182,8800 17:14 |
182,2200 182,2900 |
+0,32 % 0,59 |
183,2400 181,9700 |
562,88 Tsd. |