S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,68 19:53 |
275,49 276,19 |
+0,54 % 1,49 |
278,55 275,49 |
55,21 Tsd. | |
Solventum Corporation US83444M1018 |
59,85 19:57 |
59,42 59,40 |
+0,76 % 0,45 |
60,35 59,40 |
425,65 Tsd. | |
Southern Co US8425871071 |
86,75 19:57 |
86,83 87,36 |
-0,70 % -0,61 |
87,01 86,52 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
26,64 19:57 |
26,38 26,33 |
+1,16 % 0,31 |
26,83 26,38 |
2,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,55 19:57 |
97,80 97,32 |
+0,24 % 0,23 |
98,24 97,01 |
232,72 Tsd. | |
Starbucks Corporation US8552441094 |
92,3950 19:57 |
94,3500 94,8100 |
-2,55 % -2,42 |
94,8900 92,1300 |
8,38 Mio. | |
State Street Corporation US8574771031 |
81,00 19:57 |
81,33 81,18 |
-0,22 % -0,18 |
81,60 80,91 |
588,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8400 19:55 |
117,0800 116,7000 |
+0,12 % 0,14 |
118,3300 116,6600 |
314,47 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 19:57 |
231,06 232,34 |
+0,02 % 0,04 |
233,49 231,06 |
157,56 Tsd. | |
Stryker Corp US8636671013 |
340,80 19:56 |
336,93 337,89 |
+0,86 % 2,91 |
341,19 336,93 |
445,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
625,0200 19:57 |
622,0000 628,8000 |
-0,60 % -3,78 |
629,7900 595,2800 |
5,62 Mio. | |
Synchrony Financiall US87165B1035 |
47,39 19:57 |
46,70 46,62 |
+1,65 % 0,77 |
47,41 46,70 |
638,36 Tsd. | |
Synopsys Inc US8716071076 |
551,3550 19:56 |
549,0000 549,0000 |
+0,43 % 2,36 |
551,5200 544,8200 |
252,57 Tsd. | |
Sysco Corp US8718291078 |
76,79 19:57 |
76,49 76,57 |
+0,29 % 0,22 |
76,97 76,34 |
794,92 Tsd. | |
T Mobile US Inc US8725901040 |
197,3050 19:56 |
197,1600 196,5600 |
+0,38 % 0,75 |
198,7900 196,3250 |
1,13 Mio. |