S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,77 16:35 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
9,70 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,92 16:34 |
59,21 59,45 |
+0,79 % 0,47 |
60,04 59,21 |
125,54 Tsd. | |
|
Southern Co US8425871071 |
87,20 16:35 |
87,03 86,94 |
+0,29 % 0,26 |
87,35 86,87 |
491,42 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,66 16:35 |
26,79 26,73 |
-0,28 % -0,08 |
26,86 26,59 |
810,80 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,14 16:35 |
96,92 97,35 |
-0,22 % -0,21 |
97,61 96,72 |
56,78 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,9400 16:35 |
92,2900 92,3000 |
+0,69 % 0,64 |
93,3500 92,1300 |
2,67 Mio. | |
|
State Street Corporation US8574771031 |
80,78 16:35 |
80,80 81,01 |
-0,29 % -0,24 |
80,91 80,18 |
257,72 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,9899 16:35 |
116,2000 116,0600 |
-0,06 % -0,07 |
117,0000 115,7700 |
78,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,31 16:35 |
233,35 233,57 |
+0,31 % 0,74 |
234,65 232,91 |
16,24 Tsd. | |
|
Stryker Corp US8636671013 |
342,75 16:35 |
342,56 341,06 |
+0,50 % 1,69 |
343,98 341,52 |
124,42 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,0400 16:35 |
616,7400 623,6200 |
-2,82 % -17,58 |
630,5000 603,1000 |
2,21 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,13 16:35 |
47,40 47,63 |
-1,05 % -0,50 |
47,51 47,11 |
131,56 Tsd. | |
|
Synopsys Inc US8716071076 |
559,4400 16:34 |
558,7400 558,2200 |
+0,22 % 1,22 |
565,8700 557,9100 |
140,17 Tsd. | |
|
Sysco Corp US8718291078 |
77,04 16:35 |
76,83 76,91 |
+0,16 % 0,13 |
77,05 76,72 |
152,10 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,4750 16:35 |
196,8100 197,5800 |
-0,05 % -0,11 |
198,0000 196,8100 |
287,12 Tsd. |