S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,47 19:36 |
275,49 276,19 |
+0,46 % 1,28 |
278,55 275,49 |
48,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,94 19:37 |
59,42 59,40 |
+0,91 % 0,54 |
60,35 59,40 |
405,94 Tsd. | |
|
Southern Co US8425871071 |
86,63 19:36 |
86,83 87,36 |
-0,84 % -0,73 |
87,01 86,52 |
1,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,69 19:36 |
26,38 26,33 |
+1,35 % 0,36 |
26,83 26,38 |
2,50 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,65 19:37 |
97,80 97,32 |
+0,34 % 0,33 |
98,24 97,01 |
219,09 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4150 19:36 |
94,3500 94,8100 |
-2,53 % -2,40 |
94,8900 92,3100 |
7,81 Mio. | |
|
State Street Corporation US8574771031 |
81,06 19:36 |
81,33 81,18 |
-0,15 % -0,12 |
81,60 80,91 |
554,46 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,9200 19:35 |
117,0800 116,7000 |
+0,19 % 0,22 |
118,3300 116,6600 |
295,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,37 19:35 |
231,06 232,34 |
+0,01 % 0,03 |
233,49 231,06 |
145,49 Tsd. | |
|
Stryker Corp US8636671013 |
340,76 19:36 |
336,93 337,89 |
+0,85 % 2,87 |
341,19 336,93 |
411,50 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
628,0300 19:37 |
622,0000 628,8000 |
-0,12 % -0,77 |
629,7900 595,2800 |
5,43 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,36 19:36 |
46,70 46,62 |
+1,59 % 0,74 |
47,41 46,70 |
598,20 Tsd. | |
|
Synopsys Inc US8716071076 |
550,1998 19:36 |
549,0000 549,0000 |
+0,22 % 1,20 |
550,6800 544,8200 |
237,87 Tsd. | |
|
Sysco Corp US8718291078 |
76,63 19:36 |
76,49 76,57 |
+0,08 % 0,06 |
76,97 76,34 |
750,08 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,4000 19:36 |
197,1600 196,5600 |
+0,43 % 0,84 |
198,7900 196,3250 |
1,09 Mio. |