S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,30 16:10 |
275,49 276,19 |
+0,04 % 0,11 |
276,64 275,49 |
9,87 Tsd. | |
Solventum Corporation US83444M1018 |
59,78 16:13 |
59,42 59,40 |
+0,63 % 0,38 |
60,15 59,40 |
86,58 Tsd. | |
Southern Co US8425871071 |
86,73 16:14 |
86,83 87,36 |
-0,73 % -0,64 |
86,96 86,58 |
224,94 Tsd. | |
Southwest Airlines Co US8447411088 |
26,68 16:14 |
26,38 26,33 |
+1,31 % 0,35 |
26,72 26,38 |
582,99 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,47 16:14 |
97,80 97,32 |
+0,15 % 0,15 |
98,00 97,26 |
40,45 Tsd. | |
Starbucks Corporation US8552441094 |
93,4850 16:14 |
94,3500 94,8100 |
-1,40 % -1,33 |
94,8900 93,2600 |
2,88 Mio. | |
State Street Corporation US8574771031 |
81,06 16:14 |
81,33 81,18 |
-0,15 % -0,13 |
81,60 80,93 |
105,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4300 16:14 |
117,0800 116,7000 |
+0,63 % 0,73 |
118,3300 116,6600 |
58,80 Tsd. | |
STERIS plc IE00BFY8C754 |
232,32 16:13 |
231,06 232,34 |
-0,01 % -0,02 |
233,49 231,06 |
26,06 Tsd. | |
Stryker Corp US8636671013 |
338,36 16:14 |
336,93 337,89 |
+0,14 % 0,47 |
340,11 336,93 |
95,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,5000 16:14 |
622,0000 628,8000 |
-3,71 % -23,30 |
626,4300 603,0000 |
2,15 Mio. | |
Synchrony Financiall US87165B1035 |
47,02 16:14 |
46,70 46,62 |
+0,86 % 0,40 |
47,18 46,70 |
204,61 Tsd. | |
Synopsys Inc US8716071076 |
547,3200 16:14 |
549,0000 549,0000 |
-0,31 % -1,68 |
550,6800 545,4750 |
57,92 Tsd. | |
Sysco Corp US8718291078 |
76,48 16:14 |
76,49 76,57 |
-0,12 % -0,09 |
76,97 76,34 |
204,32 Tsd. | |
T Mobile US Inc US8725901040 |
198,6100 16:14 |
197,1600 196,5600 |
+1,04 % 2,05 |
198,6700 196,3250 |
317,66 Tsd. |