S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
324,94 20:13 |
325,16 326,09 |
-0,35 % -1,16 |
327,86 323,33 |
193,03 Tsd. | |
Solventum Corporation US83444M1018 |
72,89 20:13 |
73,50 73,68 |
-1,08 % -0,80 |
73,87 72,22 |
373,10 Tsd. | |
Southern Co US8425871071 |
93,03 20:13 |
93,42 93,24 |
-0,23 % -0,22 |
93,73 92,61 |
1,58 Mio. | |
Southwest Airlines Co US8447411088 |
30,29 20:13 |
30,57 30,98 |
-2,24 % -0,70 |
30,79 30,17 |
3,61 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,75 20:13 |
106,15 106,40 |
-0,61 % -0,65 |
106,54 105,50 |
719,35 Tsd. | |
Starbucks Corporation US8552441094 |
96,3500 20:14 |
96,9500 96,8400 |
-0,51 % -0,49 |
97,2000 95,8900 |
2,12 Mio. | |
State Street Corporation US8574771031 |
90,14 20:13 |
91,20 91,43 |
-1,42 % -1,30 |
91,36 89,78 |
714,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7800 20:13 |
136,9900 136,5700 |
-2,78 % -3,79 |
137,0050 132,6300 |
584,01 Tsd. | |
STERIS plc IE00BFY8C754 |
224,87 20:13 |
224,85 225,65 |
-0,35 % -0,78 |
225,51 223,39 |
166,63 Tsd. | |
Stryker Corp US8636671013 |
368,85 20:13 |
367,45 369,56 |
-0,19 % -0,71 |
370,97 366,77 |
436,15 Tsd. | |
Super Micro Computer Inc US86800U3023 |
48,4900 20:14 |
47,3900 47,2600 |
+2,60 % 1,23 |
48,8800 46,9300 |
28,72 Mio. | |
Synchrony Financiall US87165B1035 |
55,64 20:14 |
56,38 56,42 |
-1,38 % -0,78 |
56,58 55,62 |
844,68 Tsd. | |
Synopsys Inc US8716071076 |
504,2400 20:13 |
501,9300 507,0300 |
-0,55 % -2,79 |
507,5000 501,1200 |
402,17 Tsd. | |
Sysco Corp US8718291078 |
75,16 20:13 |
75,39 75,54 |
-0,50 % -0,38 |
75,99 75,07 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
223,1700 20:13 |
222,7400 223,2100 |
-0,02 % -0,04 |
223,9100 221,2901 |
2,61 Mio. |