S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,88 17:03 |
270,00 275,73 |
-1,04 % -2,86 |
273,23 266,55 |
233,88 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,60 17:04 |
52,71 53,00 |
+3,02 % 1,60 |
54,80 52,40 |
503,22 Tsd. | |
|
Southern Co US8425871071 |
82,00 17:04 |
81,06 81,63 |
+0,45 % 0,37 |
82,04 81,06 |
520,17 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,29 17:04 |
27,98 28,32 |
-0,12 % -0,04 |
28,56 27,93 |
1,47 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,22 17:04 |
88,93 89,51 |
+0,79 % 0,71 |
91,68 88,43 |
374,09 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,7000 17:04 |
74,4600 75,1000 |
-0,53 % -0,40 |
75,1100 73,8100 |
2,91 Mio. | |
|
State Street Corporation US8574771031 |
86,15 17:03 |
85,00 85,34 |
+0,95 % 0,81 |
86,24 84,60 |
474,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,7150 17:03 |
127,4600 130,0700 |
+2,03 % 2,65 |
133,4200 127,1500 |
596,78 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,77 17:02 |
227,18 228,71 |
-0,85 % -1,94 |
229,82 225,80 |
40,99 Tsd. | |
|
Stryker Corp US8636671013 |
335,28 17:03 |
330,94 334,64 |
+0,19 % 0,64 |
337,08 330,17 |
200,16 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
796,3038 17:03 |
831,0500 816,3100 |
-2,45 % -20,01 |
834,9500 786,0100 |
2,37 Mio. | |
|
Synchrony Financiall US87165B1035 |
52,11 17:04 |
51,74 52,22 |
-0,21 % -0,11 |
52,40 51,28 |
1,00 Mio. | |
|
Synopsys Inc US8716071076 |
560,1400 17:03 |
576,3000 570,3800 |
-1,80 % -10,24 |
576,3000 556,3100 |
316,51 Tsd. | |
|
Sysco Corp US8718291078 |
75,23 17:04 |
74,39 75,05 |
+0,23 % 0,18 |
75,27 74,31 |
274,84 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,2600 17:03 |
183,6300 183,5600 |
-0,16 % -0,30 |
183,8000 181,7200 |
1,01 Mio. |