S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,99 19:04 |
270,00 275,73 |
+0,46 % 1,26 |
277,50 266,55 |
383,37 Tsd. | |
Solventum Corporation US83444M1018 |
54,37 19:10 |
52,71 53,00 |
+2,58 % 1,37 |
55,10 52,40 |
1,17 Mio. | |
Southern Co US8425871071 |
81,60 19:09 |
81,06 81,63 |
-0,04 % -0,03 |
82,26 81,06 |
1,26 Mio. | |
Southwest Airlines Co US8447411088 |
27,89 19:10 |
27,98 28,32 |
-1,52 % -0,43 |
28,56 27,80 |
3,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,17 19:10 |
88,93 89,51 |
-0,38 % -0,34 |
91,68 88,43 |
692,50 Tsd. | |
Starbucks Corporation US8552441094 |
74,8200 19:09 |
74,4600 75,1000 |
-0,37 % -0,28 |
75,1100 73,8100 |
5,01 Mio. | |
State Street Corporation US8574771031 |
85,15 19:09 |
85,00 85,34 |
-0,22 % -0,19 |
86,24 84,60 |
1,03 Mio. | |
Steel Dynamics Inc US8581191009 |
131,0650 19:09 |
127,4600 130,0700 |
+0,76 % 1,00 |
133,4200 127,1500 |
1,17 Mio. | |
STERIS plc IE00BFY8C754 |
226,12 19:09 |
227,18 228,71 |
-1,13 % -2,59 |
229,82 225,80 |
125,27 Tsd. | |
Stryker Corp US8636671013 |
332,57 19:08 |
330,94 334,64 |
-0,62 % -2,07 |
337,08 330,17 |
398,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
791,4575 19:09 |
831,0500 816,3100 |
-3,04 % -24,85 |
834,9500 774,0701 |
4,18 Mio. | |
Synchrony Financiall US87165B1035 |
51,67 19:10 |
51,74 52,22 |
-1,06 % -0,56 |
52,40 51,28 |
1,79 Mio. | |
Synopsys Inc US8716071076 |
551,7200 19:09 |
576,3000 570,3800 |
-3,27 % -18,66 |
576,3000 546,8600 |
637,49 Tsd. | |
Sysco Corp US8718291078 |
75,50 19:10 |
74,39 75,05 |
+0,59 % 0,45 |
75,50 74,31 |
739,54 Tsd. | |
T Mobile US Inc US8725901040 |
182,6272 19:09 |
183,6300 183,5600 |
-0,51 % -0,93 |
183,8000 181,7200 |
1,85 Mio. |