S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,43 17:20 |
270,00 275,73 |
-0,83 % -2,30 |
273,57 266,55 |
254,24 Tsd. | |
Solventum Corporation US83444M1018 |
54,50 17:20 |
52,71 53,00 |
+2,82 % 1,50 |
54,80 52,40 |
628,80 Tsd. | |
Southern Co US8425871071 |
82,05 17:20 |
81,06 81,63 |
+0,51 % 0,42 |
82,12 81,06 |
651,72 Tsd. | |
Southwest Airlines Co US8447411088 |
28,14 17:20 |
27,98 28,32 |
-0,64 % -0,18 |
28,56 27,93 |
1,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,17 17:20 |
88,93 89,51 |
+0,74 % 0,66 |
91,68 88,43 |
405,87 Tsd. | |
Starbucks Corporation US8552441094 |
75,0350 17:20 |
74,4600 75,1000 |
-0,09 % -0,07 |
75,1100 73,8100 |
3,30 Mio. | |
State Street Corporation US8574771031 |
85,85 17:20 |
85,00 85,34 |
+0,60 % 0,51 |
86,24 84,60 |
540,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
133,0700 17:20 |
127,4600 130,0700 |
+2,31 % 3,00 |
133,4200 127,1500 |
715,76 Tsd. | |
STERIS plc IE00BFY8C754 |
226,52 17:19 |
227,18 228,71 |
-0,96 % -2,20 |
229,82 225,80 |
80,70 Tsd. | |
Stryker Corp US8636671013 |
336,70 17:20 |
330,94 334,64 |
+0,62 % 2,06 |
337,08 330,17 |
230,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
779,0000 17:20 |
831,0500 816,3100 |
-4,57 % -37,31 |
834,9500 777,8169 |
2,86 Mio. | |
Synchrony Financiall US87165B1035 |
51,99 17:20 |
51,74 52,22 |
-0,44 % -0,23 |
52,40 51,28 |
1,10 Mio. | |
Synopsys Inc US8716071076 |
555,0650 17:20 |
576,3000 570,3800 |
-2,69 % -15,32 |
576,3000 554,7150 |
362,26 Tsd. | |
Sysco Corp US8718291078 |
75,41 17:20 |
74,39 75,05 |
+0,48 % 0,36 |
75,42 74,31 |
318,13 Tsd. | |
T Mobile US Inc US8725901040 |
183,2174 17:20 |
183,6300 183,5600 |
-0,19 % -0,34 |
183,8000 181,7200 |
1,11 Mio. |