S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,31 17:13 |
270,00 275,73 |
-0,88 % -2,43 |
273,57 266,55 |
247,84 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,34 17:14 |
52,71 53,00 |
+2,53 % 1,34 |
54,80 52,40 |
578,11 Tsd. | |
|
Southern Co US8425871071 |
82,11 17:14 |
81,06 81,63 |
+0,59 % 0,48 |
82,11 81,06 |
586,30 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,17 17:14 |
27,98 28,32 |
-0,53 % -0,15 |
28,56 27,93 |
1,57 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,40 17:14 |
88,93 89,51 |
+0,99 % 0,89 |
91,68 88,43 |
390,53 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,7300 17:14 |
74,4600 75,1000 |
-0,49 % -0,37 |
75,1100 73,8100 |
3,13 Mio. | |
|
State Street Corporation US8574771031 |
85,94 17:13 |
85,00 85,34 |
+0,70 % 0,60 |
86,24 84,60 |
516,81 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,8300 17:13 |
127,4600 130,0700 |
+2,12 % 2,76 |
133,4200 127,1500 |
668,16 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,35 17:12 |
227,18 228,71 |
-1,03 % -2,36 |
229,82 225,80 |
68,56 Tsd. | |
|
Stryker Corp US8636671013 |
335,77 17:14 |
330,94 334,64 |
+0,34 % 1,13 |
337,08 330,17 |
216,03 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
779,2200 17:14 |
831,0500 816,3100 |
-4,54 % -37,09 |
834,9500 779,2200 |
2,73 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,96 17:14 |
51,74 52,22 |
-0,50 % -0,26 |
52,40 51,28 |
1,05 Mio. | |
|
Synopsys Inc US8716071076 |
556,8300 17:13 |
576,3000 570,3800 |
-2,38 % -13,55 |
576,3000 556,3100 |
329,91 Tsd. | |
|
Sysco Corp US8718291078 |
75,30 17:14 |
74,39 75,05 |
+0,33 % 0,25 |
75,32 74,31 |
302,59 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,1700 17:14 |
183,6300 183,5600 |
-0,21 % -0,39 |
183,8000 181,7200 |
1,08 Mio. |