S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,02 21:04 |
270,00 275,73 |
-2,43 % -6,71 |
277,50 266,55 |
503,83 Tsd. | |
Solventum Corporation US83444M1018 |
54,39 21:04 |
52,71 53,00 |
+2,62 % 1,39 |
55,10 52,40 |
1,64 Mio. | |
Southern Co US8425871071 |
81,45 21:04 |
81,06 81,63 |
-0,22 % -0,18 |
82,26 81,06 |
1,66 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 21:04 |
27,98 28,32 |
-2,81 % -0,80 |
28,56 27,48 |
4,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,44 21:04 |
88,93 89,51 |
-2,31 % -2,07 |
91,68 87,29 |
1,10 Mio. | |
Starbucks Corporation US8552441094 |
74,3918 21:04 |
74,4600 75,1000 |
-0,94 % -0,71 |
75,1100 73,8100 |
6,45 Mio. | |
State Street Corporation US8574771031 |
84,52 21:04 |
85,00 85,34 |
-0,97 % -0,83 |
86,24 84,13 |
1,47 Mio. | |
Steel Dynamics Inc US8581191009 |
129,5400 21:04 |
127,4600 130,0700 |
-0,41 % -0,53 |
133,4200 127,1500 |
1,56 Mio. | |
STERIS plc IE00BFY8C754 |
224,19 21:03 |
227,18 228,71 |
-1,98 % -4,52 |
229,82 224,09 |
178,74 Tsd. | |
Stryker Corp US8636671013 |
331,34 21:03 |
330,94 334,64 |
-0,99 % -3,30 |
337,08 330,17 |
500,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
791,7300 21:05 |
831,0500 816,3100 |
-3,01 % -24,58 |
834,9500 774,0701 |
5,03 Mio. | |
Synchrony Financiall US87165B1035 |
50,85 21:05 |
51,74 52,22 |
-2,62 % -1,37 |
52,40 50,60 |
2,67 Mio. | |
Synopsys Inc US8716071076 |
553,3600 21:05 |
576,3000 570,3800 |
-2,98 % -17,02 |
576,3000 546,8600 |
805,07 Tsd. | |
Sysco Corp US8718291078 |
74,70 21:05 |
74,39 75,05 |
-0,47 % -0,35 |
75,68 74,31 |
1,22 Mio. | |
T Mobile US Inc US8725901040 |
182,5700 21:04 |
183,6300 183,5600 |
-0,54 % -0,99 |
183,8000 181,7200 |
2,42 Mio. |