S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
325,77 16:36 |
325,16 326,09 |
-0,10 % -0,32 |
327,86 324,07 |
53,20 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,75 16:35 |
73,50 73,68 |
-1,26 % -0,93 |
73,87 72,22 |
107,38 Tsd. | |
|
Southern Co US8425871071 |
93,32 16:36 |
93,42 93,24 |
+0,09 % 0,08 |
93,73 93,21 |
422,91 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,33 16:37 |
30,57 30,98 |
-2,10 % -0,65 |
30,79 30,31 |
1,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,03 16:37 |
106,15 106,40 |
-0,35 % -0,37 |
106,54 105,82 |
187,73 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,4700 16:37 |
96,9500 96,8400 |
-0,38 % -0,37 |
97,2000 96,3400 |
738,39 Tsd. | |
|
State Street Corporation US8574771031 |
90,23 16:36 |
91,20 91,43 |
-1,31 % -1,20 |
91,36 90,20 |
191,82 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
133,9800 16:36 |
136,9900 136,5700 |
-1,90 % -2,59 |
137,0050 133,9200 |
123,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,10 16:32 |
224,85 225,65 |
-0,69 % -1,56 |
225,51 224,05 |
56,24 Tsd. | |
|
Stryker Corp US8636671013 |
369,12 16:34 |
367,45 369,56 |
-0,12 % -0,45 |
370,97 366,77 |
139,40 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
48,2301 16:36 |
47,3900 47,2600 |
+2,05 % 0,97 |
48,8800 47,2800 |
13,39 Mio. | |
|
Synchrony Financiall US87165B1035 |
56,17 16:37 |
56,38 56,42 |
-0,44 % -0,25 |
56,58 55,81 |
234,69 Tsd. | |
|
Synopsys Inc US8716071076 |
505,5100 16:36 |
501,9300 507,0300 |
-0,30 % -1,52 |
507,5000 501,1200 |
125,98 Tsd. | |
|
Sysco Corp US8718291078 |
75,69 16:36 |
75,39 75,54 |
+0,20 % 0,15 |
75,74 75,07 |
398,57 Tsd. | |
|
T Mobile US Inc US8725901040 |
222,4100 16:36 |
222,7400 223,2100 |
-0,36 % -0,80 |
223,9100 222,4100 |
897,55 Tsd. |