S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
325,23 20:20 |
325,16 326,09 |
-0,27 % -0,87 |
327,86 323,33 |
196,79 Tsd. | |
Solventum Corporation US83444M1018 |
72,87 20:19 |
73,50 73,68 |
-1,10 % -0,81 |
73,87 72,22 |
382,29 Tsd. | |
Southern Co US8425871071 |
93,02 20:20 |
93,42 93,24 |
-0,24 % -0,23 |
93,73 92,61 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
30,32 20:19 |
30,57 30,98 |
-2,15 % -0,67 |
30,79 30,17 |
3,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,83 20:20 |
106,15 106,40 |
-0,54 % -0,57 |
106,54 105,50 |
730,80 Tsd. | |
Starbucks Corporation US8552441094 |
96,4300 20:19 |
96,9500 96,8400 |
-0,42 % -0,41 |
97,2000 95,8900 |
2,14 Mio. | |
State Street Corporation US8574771031 |
90,20 20:20 |
91,20 91,43 |
-1,35 % -1,23 |
91,36 89,78 |
726,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
133,1500 20:20 |
136,9900 136,5700 |
-2,50 % -3,42 |
137,0050 132,6300 |
599,58 Tsd. | |
STERIS plc IE00BFY8C754 |
224,66 20:16 |
224,85 225,65 |
-0,44 % -0,99 |
225,51 223,39 |
168,26 Tsd. | |
Stryker Corp US8636671013 |
368,90 20:20 |
367,45 369,56 |
-0,18 % -0,66 |
370,97 366,77 |
438,57 Tsd. | |
Super Micro Computer Inc US86800U3023 |
48,4800 20:20 |
47,3900 47,2600 |
+2,58 % 1,22 |
48,8800 46,9300 |
29,41 Mio. | |
Synchrony Financiall US87165B1035 |
55,69 20:20 |
56,38 56,42 |
-1,29 % -0,73 |
56,58 55,62 |
862,50 Tsd. | |
Synopsys Inc US8716071076 |
504,4250 20:20 |
501,9300 507,0300 |
-0,51 % -2,61 |
507,5000 501,1200 |
410,11 Tsd. | |
Sysco Corp US8718291078 |
75,23 20:20 |
75,39 75,54 |
-0,41 % -0,31 |
75,99 75,07 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
223,1450 20:19 |
222,7400 223,2100 |
-0,03 % -0,07 |
223,9100 221,2901 |
2,64 Mio. |