S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,32 21:14 |
275,49 276,19 |
+0,41 % 1,13 |
278,55 275,49 |
75,46 Tsd. | |
Solventum Corporation US83444M1018 |
59,59 21:15 |
59,42 59,40 |
+0,32 % 0,19 |
60,35 59,40 |
546,13 Tsd. | |
Southern Co US8425871071 |
86,94 21:14 |
86,83 87,36 |
-0,49 % -0,43 |
87,01 86,52 |
1,51 Mio. | |
Southwest Airlines Co US8447411088 |
26,79 21:14 |
26,38 26,33 |
+1,73 % 0,46 |
26,83 26,38 |
3,52 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,56 21:15 |
97,80 97,32 |
+0,25 % 0,24 |
98,24 97,01 |
331,43 Tsd. | |
Starbucks Corporation US8552441094 |
92,4900 21:14 |
94,3500 94,8100 |
-2,45 % -2,32 |
94,8900 92,1300 |
10,31 Mio. | |
State Street Corporation US8574771031 |
81,03 21:15 |
81,33 81,18 |
-0,18 % -0,15 |
81,60 80,91 |
757,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9400 21:15 |
117,0800 116,7000 |
-0,65 % -0,76 |
118,3300 115,8950 |
441,14 Tsd. | |
STERIS plc IE00BFY8C754 |
232,40 21:13 |
231,06 232,34 |
+0,02 % 0,06 |
233,49 231,06 |
220,05 Tsd. | |
Stryker Corp US8636671013 |
340,88 21:16 |
336,93 337,89 |
+0,88 % 2,99 |
341,19 336,93 |
650,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,3900 21:15 |
622,0000 628,8000 |
-0,86 % -5,41 |
629,7900 595,2800 |
6,14 Mio. | |
Synchrony Financiall US87165B1035 |
47,32 21:15 |
46,70 46,62 |
+1,49 % 0,70 |
47,43 46,70 |
817,43 Tsd. | |
Synopsys Inc US8716071076 |
553,7175 21:14 |
549,0000 549,0000 |
+0,86 % 4,72 |
554,0100 544,8200 |
342,19 Tsd. | |
Sysco Corp US8718291078 |
76,86 21:14 |
76,49 76,57 |
+0,38 % 0,29 |
76,97 76,34 |
1,09 Mio. | |
T Mobile US Inc US8725901040 |
196,9650 21:16 |
197,1600 196,5600 |
+0,21 % 0,41 |
198,7900 196,3250 |
1,46 Mio. |