S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,76 15:53 |
275,49 276,19 |
-0,16 % -0,43 |
276,56 275,49 |
5,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,04 15:55 |
59,42 59,40 |
+1,08 % 0,64 |
60,08 59,40 |
60,89 Tsd. | |
|
Southern Co US8425871071 |
86,84 15:55 |
86,83 87,36 |
-0,60 % -0,52 |
86,96 86,58 |
143,08 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,59 15:56 |
26,38 26,33 |
+0,99 % 0,26 |
26,72 26,38 |
382,64 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,57 15:55 |
97,80 97,32 |
+0,25 % 0,25 |
98,00 97,26 |
28,58 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6450 15:56 |
94,3500 94,8100 |
-1,23 % -1,17 |
94,8900 93,5800 |
1,87 Mio. | |
|
State Street Corporation US8574771031 |
81,01 15:56 |
81,33 81,18 |
-0,21 % -0,17 |
81,60 81,01 |
58,10 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,9300 15:56 |
117,0800 116,7000 |
+0,20 % 0,23 |
118,3300 116,9000 |
34,84 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,58 15:54 |
231,06 232,34 |
-0,33 % -0,76 |
233,49 231,06 |
15,91 Tsd. | |
|
Stryker Corp US8636671013 |
338,03 15:56 |
336,93 337,89 |
+0,04 % 0,14 |
340,11 336,93 |
73,17 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
613,7150 15:56 |
622,0000 628,8000 |
-2,40 % -15,09 |
626,4300 608,5100 |
1,47 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,90 15:56 |
46,70 46,62 |
+0,60 % 0,28 |
47,13 46,70 |
167,02 Tsd. | |
|
Synopsys Inc US8716071076 |
546,4600 15:55 |
549,0000 549,0000 |
-0,46 % -2,54 |
550,6800 546,0550 |
34,04 Tsd. | |
|
Sysco Corp US8718291078 |
76,46 15:56 |
76,49 76,57 |
-0,14 % -0,11 |
76,97 76,34 |
112,52 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,5700 15:56 |
197,1600 196,5600 |
+0,51 % 1,01 |
197,5800 196,3250 |
172,64 Tsd. |