S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,61 19:46 |
275,49 276,19 |
+0,51 % 1,42 |
278,55 275,49 |
53,52 Tsd. | |
Solventum Corporation US83444M1018 |
59,90 19:47 |
59,42 59,40 |
+0,84 % 0,50 |
60,35 59,40 |
418,58 Tsd. | |
Southern Co US8425871071 |
86,74 19:47 |
86,83 87,36 |
-0,71 % -0,62 |
87,01 86,52 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
26,66 19:47 |
26,38 26,33 |
+1,23 % 0,33 |
26,83 26,38 |
2,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,67 19:46 |
97,80 97,32 |
+0,36 % 0,35 |
98,24 97,01 |
226,12 Tsd. | |
Starbucks Corporation US8552441094 |
92,2000 19:47 |
94,3500 94,8100 |
-2,75 % -2,61 |
94,8900 92,1805 |
8,08 Mio. | |
State Street Corporation US8574771031 |
81,03 19:46 |
81,33 81,18 |
-0,18 % -0,15 |
81,60 80,91 |
569,82 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9100 19:48 |
117,0800 116,7000 |
+0,18 % 0,21 |
118,3300 116,6600 |
304,39 Tsd. | |
STERIS plc IE00BFY8C754 |
232,31 19:47 |
231,06 232,34 |
-0,01 % -0,03 |
233,49 231,06 |
151,25 Tsd. | |
Stryker Corp US8636671013 |
340,64 19:46 |
336,93 337,89 |
+0,81 % 2,75 |
341,19 336,93 |
428,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,7400 19:47 |
622,0000 628,8000 |
-0,80 % -5,06 |
629,7900 595,2800 |
5,53 Mio. | |
Synchrony Financiall US87165B1035 |
47,38 19:47 |
46,70 46,62 |
+1,63 % 0,76 |
47,41 46,70 |
617,30 Tsd. | |
Synopsys Inc US8716071076 |
550,4800 19:47 |
549,0000 549,0000 |
+0,27 % 1,48 |
550,6800 544,8200 |
245,99 Tsd. | |
Sysco Corp US8718291078 |
76,72 19:47 |
76,49 76,57 |
+0,20 % 0,15 |
76,97 76,34 |
779,75 Tsd. | |
T Mobile US Inc US8725901040 |
197,4700 19:47 |
197,1600 196,5600 |
+0,46 % 0,91 |
198,7900 196,3250 |
1,11 Mio. |