S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,72 15:51 |
275,49 276,19 |
-0,17 % -0,48 |
276,56 275,49 |
4,23 Tsd. | |
Solventum Corporation US83444M1018 |
59,82 15:50 |
59,42 59,40 |
+0,70 % 0,42 |
60,07 59,40 |
55,39 Tsd. | |
Southern Co US8425871071 |
86,79 15:51 |
86,83 87,36 |
-0,65 % -0,57 |
86,96 86,58 |
129,29 Tsd. | |
Southwest Airlines Co US8447411088 |
26,63 15:51 |
26,38 26,33 |
+1,12 % 0,30 |
26,72 26,38 |
313,82 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,76 15:52 |
97,80 97,32 |
+0,45 % 0,44 |
98,00 97,26 |
23,82 Tsd. | |
Starbucks Corporation US8552441094 |
93,7720 15:51 |
94,3500 94,8100 |
-1,09 % -1,04 |
94,8900 93,7500 |
1,55 Mio. | |
State Street Corporation US8574771031 |
81,20 15:51 |
81,33 81,18 |
+0,02 % 0,02 |
81,60 81,15 |
51,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9100 15:50 |
117,0800 116,7000 |
+0,18 % 0,21 |
118,3300 116,9100 |
28,97 Tsd. | |
STERIS plc IE00BFY8C754 |
232,34 15:52 |
231,06 232,34 |
-+0,00 % -0,01 |
233,49 231,06 |
13,63 Tsd. | |
Stryker Corp US8636671013 |
338,88 15:51 |
336,93 337,89 |
+0,29 % 0,99 |
340,11 336,93 |
54,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,9800 15:51 |
622,0000 628,8000 |
-1,56 % -9,82 |
626,4300 608,5100 |
1,36 Mio. | |
Synchrony Financiall US87165B1035 |
47,01 15:52 |
46,70 46,62 |
+0,83 % 0,39 |
47,13 46,70 |
159,35 Tsd. | |
Synopsys Inc US8716071076 |
547,5800 15:51 |
549,0000 549,0000 |
-0,26 % -1,42 |
550,6800 546,0550 |
31,26 Tsd. | |
Sysco Corp US8718291078 |
76,51 15:52 |
76,49 76,57 |
-0,08 % -0,06 |
76,97 76,34 |
94,10 Tsd. | |
T Mobile US Inc US8725901040 |
197,0500 15:50 |
197,1600 196,5600 |
+0,25 % 0,49 |
197,3600 196,3250 |
130,90 Tsd. |