S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,39 19:40 |
275,49 276,19 |
+0,43 % 1,20 |
278,55 275,49 |
50,52 Tsd. | |
Solventum Corporation US83444M1018 |
59,89 19:41 |
59,42 59,40 |
+0,82 % 0,49 |
60,35 59,40 |
411,25 Tsd. | |
Southern Co US8425871071 |
86,75 19:41 |
86,83 87,36 |
-0,70 % -0,62 |
87,01 86,52 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
26,67 19:41 |
26,38 26,33 |
+1,29 % 0,34 |
26,83 26,38 |
2,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,68 19:39 |
97,80 97,32 |
+0,37 % 0,36 |
98,24 97,01 |
222,35 Tsd. | |
Starbucks Corporation US8552441094 |
92,4300 19:41 |
94,3500 94,8100 |
-2,51 % -2,38 |
94,8900 92,3100 |
7,88 Mio. | |
State Street Corporation US8574771031 |
81,10 19:41 |
81,33 81,18 |
-0,10 % -0,09 |
81,60 80,91 |
560,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9700 19:40 |
117,0800 116,7000 |
+0,23 % 0,27 |
118,3300 116,6600 |
300,15 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 19:40 |
231,06 232,34 |
+0,02 % 0,04 |
233,49 231,06 |
148,04 Tsd. | |
Stryker Corp US8636671013 |
340,71 19:40 |
336,93 337,89 |
+0,83 % 2,82 |
341,19 336,93 |
417,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
626,8000 19:40 |
622,0000 628,8000 |
-0,32 % -2,00 |
629,7900 595,2800 |
5,46 Mio. | |
Synchrony Financiall US87165B1035 |
47,38 19:40 |
46,70 46,62 |
+1,63 % 0,76 |
47,41 46,70 |
603,80 Tsd. | |
Synopsys Inc US8716071076 |
550,0150 19:40 |
549,0000 549,0000 |
+0,18 % 1,02 |
550,6800 544,8200 |
240,40 Tsd. | |
Sysco Corp US8718291078 |
76,69 19:41 |
76,49 76,57 |
+0,15 % 0,12 |
76,97 76,34 |
768,04 Tsd. | |
T Mobile US Inc US8725901040 |
197,4401 19:40 |
197,1600 196,5600 |
+0,45 % 0,88 |
198,7900 196,3250 |
1,10 Mio. |