S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,33 21:59 |
275,49 276,19 |
+0,41 % 1,15 |
278,55 275,49 |
112,36 Tsd. | |
Solventum Corporation US83444M1018 |
59,44 21:58 |
59,42 59,40 |
+0,07 % 0,04 |
60,35 59,24 |
726,01 Tsd. | |
Southern Co US8425871071 |
86,86 21:59 |
86,83 87,36 |
-0,57 % -0,50 |
87,03 86,52 |
1,84 Mio. | |
Southwest Airlines Co US8447411088 |
26,73 21:59 |
26,38 26,33 |
+1,50 % 0,40 |
26,88 26,38 |
5,34 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,35 21:59 |
97,80 97,32 |
+0,03 % 0,03 |
98,24 97,01 |
499,26 Tsd. | |
Starbucks Corporation US8552441094 |
92,3350 21:58 |
94,3500 94,8100 |
-2,61 % -2,48 |
94,8900 92,1300 |
11,97 Mio. | |
State Street Corporation US8574771031 |
80,99 21:59 |
81,33 81,18 |
-0,24 % -0,20 |
81,60 80,88 |
1,01 Mio. | |
Steel Dynamics Inc US8581191009 |
116,0350 21:59 |
117,0800 116,7000 |
-0,57 % -0,67 |
118,3300 115,4800 |
707,75 Tsd. | |
STERIS plc IE00BFY8C754 |
233,49 21:59 |
231,06 232,34 |
+0,49 % 1,15 |
233,51 231,06 |
350,08 Tsd. | |
Stryker Corp US8636671013 |
341,04 21:59 |
336,93 337,89 |
+0,93 % 3,15 |
341,98 336,93 |
901,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,4200 21:58 |
622,0000 628,8000 |
-0,86 % -5,38 |
629,7900 595,2800 |
6,66 Mio. | |
Synchrony Financiall US87165B1035 |
47,64 21:59 |
46,70 46,62 |
+2,18 % 1,02 |
47,64 46,70 |
1,43 Mio. | |
Synopsys Inc US8716071076 |
558,4000 21:59 |
549,0000 549,0000 |
+1,71 % 9,40 |
558,6100 544,8200 |
559,08 Tsd. | |
Sysco Corp US8718291078 |
76,92 21:59 |
76,49 76,57 |
+0,45 % 0,35 |
77,03 76,34 |
1,49 Mio. | |
T Mobile US Inc US8725901040 |
197,6000 21:59 |
197,1600 196,5600 |
+0,53 % 1,04 |
198,7900 196,3250 |
1,93 Mio. |