S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,66 21:13 |
272,02 270,54 |
+0,41 % 1,12 |
274,30 269,14 |
212,42 Tsd. | |
Solventum Corporation US83444M1018 |
55,85 21:14 |
55,00 54,98 |
+1,58 % 0,87 |
56,00 54,57 |
1,29 Mio. | |
Southern Co US8425871071 |
81,39 21:13 |
81,83 81,31 |
+0,09 % 0,08 |
81,83 81,04 |
1,58 Mio. | |
Southwest Airlines Co US8447411088 |
27,36 21:14 |
27,42 27,41 |
-0,18 % -0,05 |
27,48 26,70 |
3,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,83 21:14 |
87,68 87,37 |
-0,62 % -0,54 |
87,77 86,30 |
701,00 Tsd. | |
Starbucks Corporation US8552441094 |
78,7700 21:14 |
74,6600 74,1900 |
+6,17 % 4,58 |
79,2099 74,1900 |
18,92 Mio. | |
State Street Corporation US8574771031 |
84,52 21:13 |
84,59 84,33 |
+0,23 % 0,19 |
84,88 84,06 |
805,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,7000 21:13 |
129,1700 129,1300 |
-0,33 % -0,43 |
129,7600 126,9149 |
660,70 Tsd. | |
STERIS plc IE00BFY8C754 |
225,23 21:11 |
227,52 225,45 |
-0,10 % -0,22 |
227,52 223,36 |
205,26 Tsd. | |
Stryker Corp US8636671013 |
338,81 21:14 |
333,37 331,23 |
+2,29 % 7,58 |
339,22 331,97 |
1,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
799,2300 21:13 |
788,2300 801,6100 |
-0,30 % -2,38 |
821,9231 778,3200 |
3,76 Mio. | |
Synchrony Financiall US87165B1035 |
50,37 21:13 |
50,65 50,83 |
-0,90 % -0,46 |
50,65 49,85 |
1,99 Mio. | |
Synopsys Inc US8716071076 |
563,4400 21:14 |
565,7100 560,3800 |
+0,55 % 3,06 |
568,4450 558,0600 |
585,38 Tsd. | |
Sysco Corp US8718291078 |
73,70 21:14 |
74,77 74,36 |
-0,89 % -0,66 |
74,77 73,50 |
1,15 Mio. | |
T Mobile US Inc US8725901040 |
182,5300 21:14 |
182,2200 182,2900 |
+0,13 % 0,24 |
183,2400 181,9700 |
1,19 Mio. |