S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,60 17:52 |
275,92 277,36 |
-1,00 % -2,76 |
277,30 274,60 |
24,04 Tsd. | |
Solventum Corporation US83444M1018 |
59,85 17:54 |
59,21 59,45 |
+0,67 % 0,40 |
60,07 59,21 |
224,70 Tsd. | |
Southern Co US8425871071 |
87,20 17:55 |
87,03 86,94 |
+0,30 % 0,26 |
87,52 86,87 |
989,62 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 17:55 |
26,79 26,73 |
-0,62 % -0,17 |
26,86 26,48 |
1,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,77 17:54 |
96,92 97,35 |
-0,60 % -0,58 |
97,61 96,31 |
100,00 Tsd. | |
Starbucks Corporation US8552441094 |
93,2900 17:55 |
92,2900 92,3000 |
+1,07 % 0,99 |
93,8198 92,1300 |
4,66 Mio. | |
State Street Corporation US8574771031 |
80,43 17:54 |
80,80 81,01 |
-0,72 % -0,58 |
81,22 80,18 |
471,78 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1500 17:54 |
116,2000 116,0600 |
+0,08 % 0,09 |
117,0000 115,7700 |
170,65 Tsd. | |
STERIS plc IE00BFY8C754 |
234,15 17:54 |
233,35 233,57 |
+0,25 % 0,58 |
234,65 232,91 |
45,79 Tsd. | |
Stryker Corp US8636671013 |
343,68 17:53 |
342,56 341,06 |
+0,77 % 2,62 |
344,02 341,52 |
208,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,9800 17:55 |
616,7400 623,6200 |
-2,19 % -13,64 |
630,5000 601,0200 |
3,43 Mio. | |
Synchrony Financiall US87165B1035 |
46,97 17:55 |
47,40 47,63 |
-1,40 % -0,67 |
47,51 46,78 |
267,67 Tsd. | |
Synopsys Inc US8716071076 |
556,2000 17:54 |
558,7400 558,2200 |
-0,36 % -2,02 |
565,8700 555,8900 |
251,84 Tsd. | |
Sysco Corp US8718291078 |
76,85 17:55 |
76,83 76,91 |
-0,08 % -0,07 |
77,20 76,72 |
326,81 Tsd. | |
T Mobile US Inc US8725901040 |
196,8800 17:55 |
196,8100 197,5800 |
-0,35 % -0,70 |
198,0700 196,7100 |
799,79 Tsd. |