S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
27,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,63 18:21 |
59,21 59,45 |
+0,29 % 0,18 |
60,07 59,21 |
242,80 Tsd. | |
|
Southern Co US8425871071 |
86,85 18:22 |
87,03 86,94 |
-0,10 % -0,09 |
87,52 86,84 |
1,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,57 18:21 |
26,79 26,73 |
-0,62 % -0,17 |
26,86 26,48 |
1,68 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,67 18:21 |
96,92 97,35 |
-0,70 % -0,68 |
97,61 96,31 |
114,75 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,2600 18:22 |
92,2900 92,3000 |
+1,04 % 0,96 |
93,8198 92,1300 |
5,08 Mio. | |
|
State Street Corporation US8574771031 |
80,42 18:22 |
80,80 81,01 |
-0,73 % -0,59 |
81,22 80,18 |
515,26 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,6300 18:20 |
116,2000 116,0600 |
-0,37 % -0,43 |
117,0000 115,6300 |
193,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,64 18:20 |
233,35 233,57 |
+0,03 % 0,07 |
234,65 232,91 |
51,53 Tsd. | |
|
Stryker Corp US8636671013 |
342,58 18:21 |
342,56 341,06 |
+0,45 % 1,52 |
344,02 341,52 |
253,52 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
608,8400 18:22 |
616,7400 623,6200 |
-2,37 % -14,78 |
630,5000 601,0200 |
3,63 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,96 18:21 |
47,40 47,63 |
-1,41 % -0,67 |
47,51 46,78 |
342,39 Tsd. | |
|
Synopsys Inc US8716071076 |
556,2550 18:21 |
558,7400 558,2200 |
-0,35 % -1,97 |
565,8700 555,6200 |
282,44 Tsd. | |
|
Sysco Corp US8718291078 |
76,91 18:21 |
76,83 76,91 |
+0,00 % 0,00 |
77,20 76,72 |
388,25 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,0800 18:21 |
196,8100 197,5800 |
-0,25 % -0,50 |
198,0700 196,7100 |
924,00 Tsd. |