S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,92 16:59 |
275,92 277,36 |
-0,88 % -2,44 |
277,30 274,64 |
16,71 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 17:01 |
59,21 59,45 |
+0,21 % 0,12 |
60,04 59,21 |
154,59 Tsd. | |
Southern Co US8425871071 |
87,44 17:01 |
87,03 86,94 |
+0,58 % 0,50 |
87,52 86,87 |
712,25 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 17:02 |
26,79 26,73 |
-0,60 % -0,16 |
26,86 26,56 |
1,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,41 17:00 |
96,92 97,35 |
-0,97 % -0,94 |
97,61 96,41 |
71,11 Tsd. | |
Starbucks Corporation US8552441094 |
93,4435 17:02 |
92,2900 92,3000 |
+1,24 % 1,14 |
93,5100 92,1300 |
3,45 Mio. | |
State Street Corporation US8574771031 |
80,74 17:01 |
80,80 81,01 |
-0,33 % -0,27 |
81,22 80,18 |
333,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9200 17:00 |
116,2000 116,0600 |
-0,12 % -0,14 |
117,0000 115,7700 |
105,38 Tsd. | |
STERIS plc IE00BFY8C754 |
233,93 16:55 |
233,35 233,57 |
+0,15 % 0,36 |
234,65 232,91 |
25,61 Tsd. | |
Stryker Corp US8636671013 |
343,62 17:02 |
342,56 341,06 |
+0,75 % 2,56 |
343,98 341,52 |
163,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,3500 17:01 |
616,7400 623,6200 |
-2,61 % -16,27 |
630,5000 601,0200 |
2,76 Mio. | |
Synchrony Financiall US87165B1035 |
46,90 17:01 |
47,40 47,63 |
-1,53 % -0,73 |
47,51 46,88 |
185,01 Tsd. | |
Synopsys Inc US8716071076 |
557,7600 17:01 |
558,7400 558,2200 |
-0,08 % -0,46 |
565,8700 557,1600 |
173,43 Tsd. | |
Sysco Corp US8718291078 |
77,07 17:02 |
76,83 76,91 |
+0,21 % 0,16 |
77,20 76,72 |
215,78 Tsd. | |
T Mobile US Inc US8725901040 |
197,8800 17:01 |
196,8100 197,5800 |
+0,15 % 0,30 |
198,0700 196,8100 |
455,48 Tsd. |