S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,28 17:26 |
275,49 276,19 |
+0,76 % 2,09 |
278,28 275,49 |
26,39 Tsd. | |
Solventum Corporation US83444M1018 |
60,17 17:28 |
59,42 59,40 |
+1,30 % 0,77 |
60,35 59,40 |
206,35 Tsd. | |
Southern Co US8425871071 |
86,66 17:28 |
86,83 87,36 |
-0,80 % -0,70 |
86,96 86,52 |
436,93 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 17:28 |
26,38 26,33 |
+1,48 % 0,39 |
26,83 26,38 |
1,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,14 17:28 |
97,80 97,32 |
+0,84 % 0,82 |
98,24 97,01 |
112,60 Tsd. | |
Starbucks Corporation US8552441094 |
93,1000 17:28 |
94,3500 94,8100 |
-1,80 % -1,71 |
94,8900 93,0100 |
5,07 Mio. | |
State Street Corporation US8574771031 |
80,96 17:27 |
81,33 81,18 |
-0,27 % -0,22 |
81,60 80,93 |
330,20 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6200 17:27 |
117,0800 116,7000 |
+0,79 % 0,92 |
118,3300 116,6600 |
147,99 Tsd. | |
STERIS plc IE00BFY8C754 |
232,51 17:28 |
231,06 232,34 |
+0,07 % 0,17 |
233,49 231,06 |
77,96 Tsd. | |
Stryker Corp US8636671013 |
340,91 17:27 |
336,93 337,89 |
+0,89 % 3,02 |
341,05 336,93 |
193,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,2994 17:28 |
622,0000 628,8000 |
-1,19 % -7,50 |
626,4300 595,2800 |
3,98 Mio. | |
Synchrony Financiall US87165B1035 |
47,29 17:28 |
46,70 46,62 |
+1,44 % 0,67 |
47,36 46,70 |
369,93 Tsd. | |
Synopsys Inc US8716071076 |
547,9200 17:26 |
549,0000 549,0000 |
-0,20 % -1,08 |
550,6800 545,2400 |
148,62 Tsd. | |
Sysco Corp US8718291078 |
76,55 17:27 |
76,49 76,57 |
-0,03 % -0,02 |
76,97 76,34 |
421,36 Tsd. | |
T Mobile US Inc US8725901040 |
197,6101 17:28 |
197,1600 196,5600 |
+0,53 % 1,05 |
198,7900 196,3250 |
727,55 Tsd. |