S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,78 17:09 |
272,02 270,54 |
+0,09 % 0,24 |
274,30 269,14 |
62,53 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,70 17:13 |
55,00 54,98 |
-0,51 % -0,28 |
55,80 54,57 |
471,29 Tsd. | |
|
Southern Co US8425871071 |
81,28 17:12 |
81,83 81,31 |
-0,04 % -0,03 |
81,83 81,05 |
684,78 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,96 17:12 |
27,42 27,41 |
-1,64 % -0,45 |
27,48 26,87 |
1,13 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,35 17:12 |
87,68 87,37 |
-1,17 % -1,02 |
87,77 86,30 |
303,60 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,5800 17:12 |
74,6600 74,1900 |
+0,53 % 0,39 |
74,9000 74,1900 |
2,91 Mio. | |
|
State Street Corporation US8574771031 |
84,40 17:12 |
84,59 84,33 |
+0,08 % 0,07 |
84,88 84,06 |
325,96 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,6400 17:12 |
129,1700 129,1300 |
-1,15 % -1,49 |
129,7600 127,4800 |
214,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,73 17:12 |
227,52 225,45 |
-0,76 % -1,72 |
227,52 223,66 |
84,32 Tsd. | |
|
Stryker Corp US8636671013 |
333,66 17:12 |
333,37 331,23 |
+0,73 % 2,43 |
336,46 331,97 |
271,32 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
808,1960 17:12 |
788,2300 801,6100 |
+0,82 % 6,59 |
816,9822 778,3200 |
1,71 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,94 17:12 |
50,65 50,83 |
-1,75 % -0,89 |
50,65 49,88 |
860,33 Tsd. | |
|
Synopsys Inc US8716071076 |
558,9850 17:12 |
565,7100 560,3800 |
-0,25 % -1,40 |
568,4450 558,0600 |
217,28 Tsd. | |
|
Sysco Corp US8718291078 |
73,85 17:12 |
74,77 74,36 |
-0,69 % -0,51 |
74,77 73,71 |
351,91 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,0000 17:12 |
182,2200 182,2900 |
+0,39 % 0,71 |
183,2400 181,9700 |
559,67 Tsd. |