S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,00 19:19 |
272,02 270,54 |
-0,20 % -0,54 |
274,30 269,14 |
119,31 Tsd. | |
Solventum Corporation US83444M1018 |
55,30 19:21 |
55,00 54,98 |
+0,57 % 0,32 |
55,80 54,57 |
909,16 Tsd. | |
Southern Co US8425871071 |
81,20 19:21 |
81,83 81,31 |
-0,14 % -0,12 |
81,83 81,05 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
27,07 19:22 |
27,42 27,41 |
-1,26 % -0,35 |
27,48 26,70 |
2,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,89 19:22 |
87,68 87,37 |
-0,55 % -0,48 |
87,77 86,30 |
468,59 Tsd. | |
Starbucks Corporation US8552441094 |
74,6550 19:21 |
74,6600 74,1900 |
+0,63 % 0,47 |
74,9000 74,1900 |
4,53 Mio. | |
State Street Corporation US8574771031 |
84,24 19:21 |
84,59 84,33 |
-0,11 % -0,09 |
84,88 84,06 |
579,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9950 19:20 |
129,1700 129,1300 |
-0,88 % -1,14 |
129,7600 126,9149 |
437,77 Tsd. | |
STERIS plc IE00BFY8C754 |
224,83 19:21 |
227,52 225,45 |
-0,28 % -0,62 |
227,52 223,36 |
154,18 Tsd. | |
Stryker Corp US8636671013 |
335,57 19:20 |
333,37 331,23 |
+1,31 % 4,34 |
337,37 331,97 |
705,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
802,0847 19:22 |
788,2300 801,6100 |
+0,06 % 0,47 |
821,9231 778,3200 |
2,86 Mio. | |
Synchrony Financiall US87165B1035 |
50,28 19:21 |
50,65 50,83 |
-1,08 % -0,55 |
50,65 49,85 |
1,50 Mio. | |
Synopsys Inc US8716071076 |
562,8200 19:20 |
565,7100 560,3800 |
+0,44 % 2,44 |
568,4450 558,0600 |
424,53 Tsd. | |
Sysco Corp US8718291078 |
73,62 19:21 |
74,77 74,36 |
-1,00 % -0,74 |
74,77 73,57 |
734,29 Tsd. | |
T Mobile US Inc US8725901040 |
182,6300 19:21 |
182,2200 182,2900 |
+0,19 % 0,34 |
183,2400 181,9700 |
911,82 Tsd. |