S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,77 16:35 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
10,01 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,81 16:38 |
59,21 59,45 |
+0,61 % 0,36 |
60,04 59,21 |
129,31 Tsd. | |
|
Southern Co US8425871071 |
87,32 16:40 |
87,03 86,94 |
+0,44 % 0,38 |
87,35 86,87 |
553,80 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,57 16:40 |
26,79 26,73 |
-0,60 % -0,16 |
26,86 26,57 |
845,54 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,13 16:40 |
96,92 97,35 |
-0,23 % -0,22 |
97,61 96,72 |
60,20 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,0600 16:40 |
92,2900 92,3000 |
+0,82 % 0,76 |
93,3500 92,1300 |
2,81 Mio. | |
|
State Street Corporation US8574771031 |
80,84 16:40 |
80,80 81,01 |
-0,21 % -0,17 |
80,91 80,18 |
268,49 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,0300 16:40 |
116,2000 116,0600 |
-0,03 % -0,03 |
117,0000 115,7700 |
85,89 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,34 16:40 |
233,35 233,57 |
+0,33 % 0,77 |
234,65 232,91 |
17,68 Tsd. | |
|
Stryker Corp US8636671013 |
342,24 16:40 |
342,56 341,06 |
+0,35 % 1,18 |
343,98 341,52 |
131,09 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
603,7200 16:40 |
616,7400 623,6200 |
-3,19 % -19,90 |
630,5000 601,1000 |
2,34 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,09 16:40 |
47,40 47,63 |
-1,14 % -0,55 |
47,51 47,07 |
145,09 Tsd. | |
|
Synopsys Inc US8716071076 |
557,7700 16:38 |
558,7400 558,2200 |
-0,08 % -0,45 |
565,8700 557,7300 |
148,37 Tsd. | |
|
Sysco Corp US8718291078 |
77,15 16:40 |
76,83 76,91 |
+0,31 % 0,24 |
77,18 76,72 |
163,11 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,8068 16:40 |
196,8100 197,5800 |
+0,11 % 0,23 |
198,0000 196,8100 |
303,73 Tsd. |