S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,66 20:15 |
277,08 275,35 |
+1,20 % 3,31 |
279,18 276,05 |
60,03 Tsd. | |
Solventum Corporation US83444M1018 |
59,55 20:18 |
59,58 59,45 |
+0,17 % 0,10 |
59,82 58,76 |
328,75 Tsd. | |
Southern Co US8425871071 |
87,42 20:19 |
86,76 86,80 |
+0,71 % 0,62 |
87,60 86,66 |
2,33 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 20:20 |
26,73 26,52 |
+0,32 % 0,09 |
26,76 26,42 |
2,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,31 20:18 |
97,28 96,96 |
+1,39 % 1,35 |
98,60 96,88 |
303,64 Tsd. | |
Starbucks Corporation US8552441094 |
92,8866 20:19 |
92,4900 93,0100 |
-0,13 % -0,12 |
93,3800 92,2200 |
4,05 Mio. | |
State Street Corporation US8574771031 |
80,77 20:19 |
80,74 80,42 |
+0,43 % 0,35 |
80,91 80,11 |
657,47 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8700 20:20 |
117,5400 115,9500 |
+1,66 % 1,92 |
118,1800 117,0500 |
540,50 Tsd. | |
STERIS plc IE00BFY8C754 |
235,40 20:18 |
233,15 233,27 |
+0,91 % 2,13 |
235,81 232,56 |
100,48 Tsd. | |
Stryker Corp US8636671013 |
343,87 20:19 |
343,99 342,93 |
+0,27 % 0,94 |
345,31 342,54 |
227,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,2301 20:19 |
612,8900 610,9100 |
+1,85 % 11,32 |
628,7500 601,7800 |
4,77 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 20:19 |
47,28 47,11 |
+0,02 % 0,01 |
47,36 46,76 |
670,25 Tsd. | |
Synopsys Inc US8716071076 |
565,4250 20:19 |
559,5700 557,0300 |
+1,51 % 8,40 |
566,0000 556,6800 |
362,91 Tsd. | |
Sysco Corp US8718291078 |
76,87 20:20 |
77,00 76,54 |
+0,43 % 0,33 |
77,28 76,62 |
595,00 Tsd. | |
T Mobile US Inc US8725901040 |
195,7200 20:19 |
196,3700 196,2200 |
-0,25 % -0,50 |
197,1150 195,2145 |
1,30 Mio. |