S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,21 19:10 |
272,02 270,54 |
-0,12 % -0,34 |
274,30 269,14 |
115,32 Tsd. | |
Solventum Corporation US83444M1018 |
55,20 19:12 |
55,00 54,98 |
+0,40 % 0,22 |
55,80 54,57 |
887,02 Tsd. | |
Southern Co US8425871071 |
81,16 19:12 |
81,83 81,31 |
-0,18 % -0,15 |
81,83 81,05 |
1,21 Mio. | |
Southwest Airlines Co US8447411088 |
27,03 19:13 |
27,42 27,41 |
-1,39 % -0,38 |
27,48 26,70 |
2,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,62 19:10 |
87,68 87,37 |
-0,86 % -0,75 |
87,77 86,30 |
448,31 Tsd. | |
Starbucks Corporation US8552441094 |
74,6800 19:12 |
74,6600 74,1900 |
+0,66 % 0,49 |
74,9000 74,1900 |
4,39 Mio. | |
State Street Corporation US8574771031 |
84,19 19:12 |
84,59 84,33 |
-0,17 % -0,14 |
84,88 84,06 |
568,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8800 19:11 |
129,1700 129,1300 |
-0,97 % -1,25 |
129,7600 126,9149 |
427,43 Tsd. | |
STERIS plc IE00BFY8C754 |
224,75 19:11 |
227,52 225,45 |
-0,31 % -0,70 |
227,52 223,36 |
152,05 Tsd. | |
Stryker Corp US8636671013 |
334,83 19:12 |
333,37 331,23 |
+1,09 % 3,60 |
337,37 331,97 |
690,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
805,8420 19:13 |
788,2300 801,6100 |
+0,53 % 4,23 |
821,9231 778,3200 |
2,79 Mio. | |
Synchrony Financiall US87165B1035 |
50,22 19:12 |
50,65 50,83 |
-1,20 % -0,61 |
50,65 49,85 |
1,47 Mio. | |
Synopsys Inc US8716071076 |
561,9950 19:12 |
565,7100 560,3800 |
+0,29 % 1,62 |
568,4450 558,0600 |
418,70 Tsd. | |
Sysco Corp US8718291078 |
73,62 19:12 |
74,77 74,36 |
-1,00 % -0,74 |
74,77 73,57 |
717,58 Tsd. | |
T Mobile US Inc US8725901040 |
182,6800 19:12 |
182,2200 182,2900 |
+0,21 % 0,39 |
183,2400 181,9700 |
889,71 Tsd. |