S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,17 17:18 |
275,49 276,19 |
+0,72 % 1,98 |
278,17 275,49 |
24,72 Tsd. | |
Solventum Corporation US83444M1018 |
60,21 17:18 |
59,42 59,40 |
+1,36 % 0,81 |
60,35 59,40 |
198,23 Tsd. | |
Southern Co US8425871071 |
86,71 17:18 |
86,83 87,36 |
-0,74 % -0,65 |
86,96 86,52 |
413,54 Tsd. | |
Southwest Airlines Co US8447411088 |
26,76 17:18 |
26,38 26,33 |
+1,61 % 0,43 |
26,83 26,38 |
1,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,19 17:19 |
97,80 97,32 |
+0,89 % 0,87 |
98,24 97,01 |
107,10 Tsd. | |
Starbucks Corporation US8552441094 |
93,4900 17:19 |
94,3500 94,8100 |
-1,39 % -1,32 |
94,8900 93,0100 |
4,79 Mio. | |
State Street Corporation US8574771031 |
81,08 17:18 |
81,33 81,18 |
-0,13 % -0,11 |
81,60 80,93 |
274,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6800 17:17 |
117,0800 116,7000 |
+0,84 % 0,98 |
118,3300 116,6600 |
137,93 Tsd. | |
STERIS plc IE00BFY8C754 |
232,53 17:17 |
231,06 232,34 |
+0,08 % 0,19 |
233,49 231,06 |
73,32 Tsd. | |
Stryker Corp US8636671013 |
340,79 17:17 |
336,93 337,89 |
+0,86 % 2,90 |
340,95 336,93 |
179,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,0400 17:18 |
622,0000 628,8000 |
-2,03 % -12,76 |
626,4300 595,2800 |
3,84 Mio. | |
Synchrony Financiall US87165B1035 |
47,27 17:18 |
46,70 46,62 |
+1,39 % 0,65 |
47,36 46,70 |
348,76 Tsd. | |
Synopsys Inc US8716071076 |
546,4700 17:17 |
549,0000 549,0000 |
-0,46 % -2,53 |
550,6800 545,2400 |
143,26 Tsd. | |
Sysco Corp US8718291078 |
76,65 17:17 |
76,49 76,57 |
+0,10 % 0,08 |
76,97 76,34 |
403,11 Tsd. | |
T Mobile US Inc US8725901040 |
197,4850 17:19 |
197,1600 196,5600 |
+0,47 % 0,93 |
198,7900 196,3250 |
695,44 Tsd. |